Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20IM9 20991231 0.2681 (P20IM9)
NLBNPIT20IM9 20991231 0.2681 (P20IM9) Historical

P20IM9 NLBNPIT20IM9 20991231 0.2681

0.035

0.0015 (4.48%)

May 23 2024 - Closed

Delayed by 15 minutes

P20IM9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0325	-0.0005	-1.52%	0.033	0.0365	0.03	0
May 21 2024	0.033	0.0005	1.54%	0.0325	0.036	0.031	0
May 20 2024	0.0325	-0.001	-2.99%	0.033	0.0335	0.0295	0
May 17 2024	0.0335	-0.0005	-1.47%	0.035	0.035	0.0315	0
May 16 2024	0.034	-0.0035	-9.33%	0.0365	0.0385	0.033	0
May 15 2024	0.0375	-0.005	-11.76%	0.0415	0.0435	0.032	0
May 14 2024	0.0425	-0.0045	-9.57%	0.0475	0.0475	0.042	0
May 13 2024	0.047	-0.0065	-12.15%	0.053	0.053	0.046	0
May 10 2024	0.0535	-0.001	-1.83%	0.0545	0.0545	0.0515	0
May 09 2024	0.0545	-0.0035	-6.03%	0.0575	0.0585	0.0535	0
May 08 2024	0.058	0.0025	4.50%	0.056	0.058	0.0555	0
May 07 2024	0.0555	0.001	1.83%	0.0535	0.056	0.0525	0
May 06 2024	0.0545	0.0005	0.93%	0.053	0.055	0.0515	0
May 03 2024	0.054	-0.006	-10.00%	0.058	0.058	0.0505	0
May 02 2024	0.06	0.001	1.69%	0.0595	0.0605	0.0565	0
Apr 30 2024	0.059	0.0045	8.26%	0.054	0.06	0.054	0
Apr 29 2024	0.0545	-0.0035	-6.03%	0.055	0.0585	0.054	0
Apr 26 2024	0.058	-0.0005	-0.85%	0.0565	0.0585	0.0555	0
Apr 25 2024	0.0585	0.0025	4.46%	0.0555	0.0605	0.055	0
Apr 24 2024	0.056	0.004	7.69%	0.0605	0.0605	0.055	0
Apr 23 2024	0.052	-0.0045	-7.96%	0.0545	0.0545	0.044	0
Apr 22 2024	0.0565	-0.0055	-8.87%	0.059	0.059	0.0535	0
Apr 19 2024	0.062	0.00	0.00%	0.066	0.066	0.059	0
Apr 18 2024	0.062	0.0045	7.83%	0.059	0.065	0.057	0
Apr 17 2024	0.0575	0.00	0.00%	0.0595	0.06	0.0545	0
Apr 16 2024	0.0575	0.0015	2.68%	0.0585	0.0615	0.0565	10,000
Apr 15 2024	0.056	0.001	1.82%	0.0555	0.0565	0.053	0
Apr 12 2024	0.055	0.004	7.84%	0.0495	0.056	0.0485	0
Apr 11 2024	0.051	0.003	6.25%	0.0485	0.052	0.047	0
Apr 10 2024	0.048	0.0015	3.23%	0.0445	0.05	0.0415	0
Apr 09 2024	0.0465	-0.0035	-7.00%	0.05	0.05	0.0455	10,000
Apr 08 2024	0.05	-0.0065	-11.50%	0.0555	0.0565	0.05	0
Apr 05 2024	0.0565	0.003	5.61%	0.0565	0.058	0.0545	0
Apr 04 2024	0.0535	0.002	3.88%	0.053	0.0545	0.051	0
Apr 03 2024	0.0515	-0.0105	-16.94%	0.062	0.0625	0.0485	0
Apr 02 2024	0.062	0.0045	7.83%	0.0585	0.062	0.0565	0
Mar 28 2024	0.0575	-0.0005	-0.86%	0.0575	0.0585	0.056	0
Mar 27 2024	0.058	0.002	3.57%	0.0555	0.059	0.0545	0
Mar 26 2024	0.056	-0.003	-5.08%	0.0585	0.0625	0.055	0
Mar 25 2024	0.059	-0.0085	-12.59%	0.0685	0.0685	0.0575	0
Mar 22 2024	0.0675	-0.003	-4.26%	0.0705	0.0715	0.0645	0
Mar 21 2024	0.0705	0.011	18.49%	0.057	0.073	0.0565	49,700
Mar 20 2024	0.0595	-0.0055	-8.46%	0.0625	0.0655	0.056	0
Mar 19 2024	0.065	0.0005	0.78%	0.0645	0.0655	0.0625	0
Mar 18 2024	0.0645	-0.001	-1.53%	0.0655	0.066	0.062	0
Mar 15 2024	0.0655	0.0015	2.34%	0.0635	0.0655	0.0575	0
Mar 14 2024	0.064	-0.0075	-10.49%	0.0715	0.072	0.062	0
Mar 13 2024	0.0715	-0.001	-1.38%	0.0725	0.078	0.0705	0
Mar 12 2024	0.0725	0.0005	0.69%	0.0705	0.0735	0.066	14,300

NLBNPIT20IM9 20991231 0....

Innovator S&P Investment...

Delayed Upgrade Clock