Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20IK3 20991231 0.2462 (P20IK3)
NLBNPIT20IK3 20991231 0.2462 (P20IK3) Historical

P20IK3 NLBNPIT20IK3 20991231 0.2462

0.0115

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P20IK3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 21 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 20 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 16 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
May 15 2024	0.0115	-0.0085	-42.50%	0.02	0.021	0.0115	0
May 14 2024	0.02	-0.0045	-18.37%	0.025	0.025	0.0195	0
May 13 2024	0.0245	-0.007	-22.22%	0.0305	0.0305	0.024	0
May 10 2024	0.0315	-0.0005	-1.56%	0.0315	0.0315	0.0285	0
May 09 2024	0.032	-0.0035	-9.86%	0.035	0.036	0.031	0
May 08 2024	0.0355	0.0025	7.58%	0.0335	0.0355	0.033	0
May 07 2024	0.033	0.001	3.13%	0.0315	0.0335	0.03	0
May 06 2024	0.032	0.0005	1.59%	0.0305	0.033	0.0295	0
May 03 2024	0.0315	-0.006	-16.00%	0.0355	0.0355	0.028	0
May 02 2024	0.0375	0.0005	1.35%	0.037	0.038	0.034	0
Apr 30 2024	0.037	0.0045	13.85%	0.0315	0.038	0.0315	0
Apr 29 2024	0.0325	-0.003	-8.45%	0.0325	0.0365	0.0315	0
Apr 26 2024	0.0355	-0.0005	-1.39%	0.034	0.036	0.033	0
Apr 25 2024	0.036	0.002	5.88%	0.033	0.038	0.0325	0
Apr 24 2024	0.034	0.0045	15.25%	0.038	0.038	0.033	0
Apr 23 2024	0.0295	-0.0045	-13.24%	0.0325	0.0325	0.022	0
Apr 22 2024	0.034	-0.0055	-13.92%	0.0365	0.0365	0.031	0
Apr 19 2024	0.0395	0.00	0.00%	0.0425	0.0435	0.037	0
Apr 18 2024	0.0395	0.0045	12.86%	0.0365	0.0425	0.0345	0
Apr 17 2024	0.035	0.00	0.00%	0.0375	0.0375	0.032	0
Apr 16 2024	0.035	0.001	2.94%	0.036	0.039	0.034	0
Apr 15 2024	0.034	0.0015	4.62%	0.0335	0.034	0.0305	0
Apr 12 2024	0.0325	0.004	14.04%	0.027	0.0335	0.026	0
Apr 11 2024	0.0285	0.003	11.77%	0.026	0.0295	0.0245	0
Apr 10 2024	0.0255	0.0015	6.25%	0.022	0.0275	0.019	0
Apr 09 2024	0.024	-0.0035	-12.73%	0.025	0.0275	0.023	0
Apr 08 2024	0.0275	-0.007	-20.29%	0.033	0.0345	0.0275	0
Apr 05 2024	0.0345	0.0035	11.29%	0.033	0.0355	0.032	0
Apr 04 2024	0.031	0.002	6.90%	0.0305	0.032	0.0285	0
Apr 03 2024	0.029	-0.0105	-26.58%	0.0395	0.04	0.0265	0
Apr 02 2024	0.0395	0.0045	12.86%	0.036	0.0395	0.034	0
Mar 28 2024	0.035	-0.001	-2.78%	0.036	0.036	0.0335	0
Mar 27 2024	0.036	0.0025	7.46%	0.0335	0.0365	0.032	0
Mar 26 2024	0.0335	-0.003	-8.22%	0.0365	0.0405	0.0325	0
Mar 25 2024	0.0365	-0.009	-19.78%	0.046	0.046	0.035	0
Mar 22 2024	0.0455	-0.003	-6.19%	0.048	0.049	0.042	0
Mar 21 2024	0.0485	0.011	29.33%	0.035	0.049	0.034	0
Mar 20 2024	0.0375	-0.005	-11.76%	0.04	0.043	0.034	0
Mar 19 2024	0.0425	0.00	0.00%	0.042	0.0435	0.0405	0
Mar 18 2024	0.0425	-0.0005	-1.16%	0.0435	0.0435	0.04	0
Mar 15 2024	0.043	0.001	2.38%	0.042	0.043	0.0345	0
Mar 14 2024	0.042	-0.007	-14.29%	0.049	0.0505	0.0395	0
Mar 13 2024	0.049	-0.001	-2.00%	0.0535	0.0555	0.0475	0
Mar 12 2024	0.05	0.001	2.04%	0.047	0.0505	0.0445	0

NLBNPIT20IK3 20991231 0....

Delayed Upgrade Clock