Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20IC0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 23 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 22 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 21 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 20 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 17 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 16 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 15 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 14 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 13 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 10 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 09 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 08 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 07 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 06 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 03 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| May 02 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 30 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 29 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 26 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 25 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 24 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 23 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 22 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 19 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 18 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 17 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 16 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 15 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 12 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 11 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 10 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 09 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 08 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 05 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 04 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 03 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Apr 02 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 28 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 27 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 26 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 25 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 22 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 21 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 20 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0 |
| Mar 19 2024 | 1.057 | 0.03 | 2.82% | 1.025 | 1.224 | 1.009 | 0 |
| Mar 18 2024 | 1.028 | -0.17 | -14.40% | 1.109 | 1.119 | 1.025 | 0 |
| Mar 15 2024 | 1.201 | -0.04 | -3.07% | 1.203 | 1.465 | 1.166 | 0 |
| Mar 14 2024 | 1.239 | 0.06 | 5.27% | 1.24 | 1.355 | 1.224 | 0 |
| Mar 13 2024 | 1.177 | -0.04 | -3.45% | 1.139 | 1.221 | 1.116 | 0 |
| Mar 12 2024 | 1.219 | -0.14 | -10.17% | 1.275 | 1.277 | 1.20 | 0 |
