Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IA4 20991231 1149.0774 | P20IA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.581 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.581 |
P20IA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Jun 04 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| Jun 03 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 31 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 28 2024 | 3.75 | -2.88 | -43.44% | 5.85 | 7.14 | 3.53 | 620 |
| May 27 2024 | 6.63 | -3.79 | -36.37% | 8.51 | 8.51 | 5.33 | 0 |
| May 24 2024 | 10.42 | -0.11 | -1.04% | 12.81 | 12.81 | 10.21 | 0 |
| May 23 2024 | 10.53 | -8.80 | -45.53% | 13.61 | 14.56 | 10.41 | 265 |
| May 22 2024 | 19.33 | -0.03 | -0.15% | 19.26 | 19.88 | 18.42 | 0 |
| May 21 2024 | 19.36 | -0.30 | -1.53% | 19.45 | 21.10 | 19.11 | 0 |
| May 20 2024 | 19.66 | -0.93 | -4.52% | 21.41 | 21.47 | 19.38 | 0 |
| May 17 2024 | 20.59 | 1.65 | 8.71% | 20.16 | 20.99 | 19.62 | 0 |
| May 16 2024 | 18.94 | -1.15 | -5.72% | 19.58 | 19.69 | 18.66 | 0 |
| May 15 2024 | 20.09 | -2.72 | -11.92% | 22.94 | 23.32 | 19.82 | 0 |
| May 14 2024 | 22.81 | -1.13 | -4.72% | 24.02 | 25.17 | 22.81 | 0 |
| May 13 2024 | 23.94 | -0.25 | -1.03% | 24.12 | 25.14 | 23.29 | 0 |
| May 10 2024 | 24.19 | -0.30 | -1.22% | 25.22 | 25.23 | 22.86 | 0 |
| May 09 2024 | 24.49 | 0.39 | 1.62% | 24.58 | 25.58 | 23.71 | 0 |
| May 08 2024 | 24.10 | 0.51 | 2.16% | 24.11 | 24.99 | 23.22 | 0 |
| May 07 2024 | 23.59 | 1.14 | 5.08% | 23.02 | 24.63 | 22.78 | 0 |
| May 06 2024 | 22.45 | -3.43 | -13.25% | 25.61 | 25.71 | 22.44 | 0 |
