Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IA4 20991231 1148.8807 | P20IA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -4.43% | 24.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 | 22.86 | 25.23 | 24.15 | 25.27 |
P20IA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.19 | -0.30 | -1.22% | 25.22 | 25.23 | 22.86 | 0 |
| May 09 2024 | 24.49 | 0.39 | 1.62% | 24.58 | 25.58 | 23.71 | 0 |
| May 08 2024 | 24.10 | 0.51 | 2.16% | 24.11 | 24.99 | 23.22 | 0 |
| May 07 2024 | 23.59 | 1.14 | 5.08% | 23.02 | 24.63 | 22.78 | 0 |
| May 06 2024 | 22.45 | -3.43 | -13.25% | 25.61 | 25.71 | 22.44 | 0 |
| May 03 2024 | 25.88 | -3.33 | -11.40% | 27.57 | 28.19 | 25.19 | 0 |
| May 02 2024 | 29.21 | 2.60 | 9.77% | 30.04 | 30.35 | 28.35 | 0 |
| Apr 30 2024 | 26.61 | -0.39 | -1.44% | 26.71 | 27.52 | 25.63 | 0 |
| Apr 29 2024 | 27.00 | 0.01 | 0.04% | 25.76 | 28.44 | 25.76 | 0 |
| Apr 26 2024 | 26.99 | -5.21 | -16.18% | 29.59 | 30.45 | 26.77 | 0 |
| Apr 25 2024 | 32.20 | 0.45 | 1.42% | 35.47 | 36.02 | 31.45 | 0 |
| Apr 24 2024 | 31.75 | 0.45 | 1.44% | 29.86 | 31.95 | 29.49 | 0 |
| Apr 23 2024 | 31.30 | -4.55 | -12.69% | 34.27 | 34.27 | 31.15 | 0 |
| Apr 22 2024 | 35.85 | 3.90 | 12.21% | 35.82 | 37.17 | 34.35 | 0 |
| Apr 19 2024 | 31.95 | 3.47 | 12.18% | 30.90 | 32.20 | 29.26 | 0 |
| Apr 18 2024 | 28.48 | 0.82 | 2.96% | 28.44 | 30.80 | 27.80 | 0 |
| Apr 17 2024 | 27.66 | 0.88 | 3.29% | 27.81 | 28.26 | 25.73 | 0 |
| Apr 16 2024 | 26.78 | 1.00 | 3.88% | 28.61 | 29.33 | 26.52 | 0 |
| Apr 15 2024 | 25.78 | 0.66 | 2.63% | 26.39 | 26.39 | 24.03 | 0 |
| Apr 12 2024 | 25.12 | -0.30 | -1.18% | 23.76 | 25.83 | 23.62 | 0 |
