NLBNPIT20I36 20991231 640.3964 (P20I36)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720799700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720713300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720626900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720540500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720454100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720194900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720108500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1720022100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1719935700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1719849300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1719590100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1719503700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1719417300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1719330900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1719244500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718985300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718898900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718812500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718726100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718639700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718380500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718294100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718207700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718121300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1718034900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1717775700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1717689300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1717602900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1717516500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1717430100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1717170900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1717084500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716998100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716911700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716825300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716566100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716479700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716393300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716306900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1716220500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715961300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715874900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715788500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715702100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715615700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715356500 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715270100 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715183700 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715097300 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1715010900 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1714751700 | 18.67 | -1.38 | -6.88 | 19.73 | 19.97 | 18.54 | 0 |
| 1714665300 | 20.05 | -0.19 | -0.94 | 19.99 | 20.53 | 19.64 | 0 |
| 1714492500 | 20.24 | -0.23 | -1.12 | 20.84 | 21.08 | 19.92 | 0 |
| 1714406100 | 20.47 | 0.52 | 2.61 | 19.41 | 20.51 | 19.41 | 0 |
| 1714146900 | 19.95 | -1.03 | -4.91 | 19.4 | 20.59 | 19.07 | 0 |
| 1714060500 | 20.98 | 5.93 | 39.40 | 22.23 | 22.37 | 19.55 | 0 |
| 1713974100 | 15.05 | 0.11 | 0.74 | 13.68 | 15.09 | 13.46 | 0 |
| 1713887700 | 14.94 | -1.43 | -8.74 | 16.149999 | 16.149999 | 14.4 | 0 |
| 1713801300 | 16.37 | 0.88 | 5.68 | 16.1 | 16.739999 | 15.31 | 0 |
| 1713542100 | 15.49 | 2.24 | 16.91 | 14.9 | 15.63 | 13.8 | 0 |
| 1713455700 | 13.25 | -1.39 | -9.49 | 14.72 | 14.85 | 13.2 | 0 |
| 1713369300 | 14.64 | 0.44 | 3.10 | 14.58 | 14.77 | 14.14 | 0 |
| 1713282900 | 14.2 | 0.7 | 5.19 | 14.74 | 14.94 | 13.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
