Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I02 20991231 136.0712 | P20I02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -8.87% | 2.105 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.335 | 2.14 | 2.365 | 2.105 | 2.31 |
P20I02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.16 | -0.10 | -4.42% | 2.335 | 2.365 | 2.14 | 0 |
| May 08 2024 | 2.26 | 0.01 | 0.67% | 2.365 | 2.42 | 2.25 | 0 |
| May 07 2024 | 2.245 | 0.04 | 1.58% | 2.28 | 2.33 | 2.22 | 0 |
| May 06 2024 | 2.21 | -0.22 | -8.87% | 2.345 | 2.36 | 2.15 | 0 |
| May 03 2024 | 2.425 | 0.12 | 5.21% | 2.335 | 2.48 | 2.315 | 0 |
| May 02 2024 | 2.305 | 0.29 | 14.39% | 2.34 | 2.37 | 2.25 | 0 |
| Apr 30 2024 | 2.015 | -0.02 | -0.74% | 2.08 | 2.10 | 1.965 | 0 |
| Apr 29 2024 | 2.03 | -0.24 | -10.38% | 2.24 | 2.28 | 1.975 | 0 |
| Apr 26 2024 | 2.265 | 0.32 | 16.45% | 1.86 | 2.32 | 1.86 | 0 |
| Apr 25 2024 | 1.945 | 0.03 | 1.57% | 1.905 | 2.005 | 1.845 | 0 |
| Apr 24 2024 | 1.915 | -0.02 | -0.78% | 1.905 | 2.03 | 1.88 | 0 |
| Apr 23 2024 | 1.93 | 0.00 | 0.00% | 1.945 | 2.045 | 1.915 | 0 |
| Apr 22 2024 | 1.93 | -0.04 | -2.03% | 2.08 | 2.11 | 1.915 | 0 |
| Apr 19 2024 | 1.97 | -0.10 | -4.60% | 2.095 | 2.165 | 1.905 | 0 |
| Apr 18 2024 | 2.065 | -0.02 | -0.96% | 2.125 | 2.22 | 2.05 | 0 |
| Apr 17 2024 | 2.085 | -0.01 | -0.48% | 2.195 | 2.195 | 2.055 | 0 |
| Apr 16 2024 | 2.095 | 0.14 | 6.89% | 2.01 | 2.17 | 2.01 | 0 |
| Apr 15 2024 | 1.96 | 0.24 | 13.95% | 1.88 | 1.99 | 1.84 | 0 |
| Apr 12 2024 | 1.72 | -0.19 | -9.71% | 1.835 | 1.85 | 1.635 | 0 |
| Apr 11 2024 | 1.905 | 0.11 | 5.83% | 1.80 | 1.925 | 1.735 | 0 |
| Apr 10 2024 | 1.80 | -0.05 | -2.70% | 1.865 | 1.93 | 1.755 | 0 |
