Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HS8 20991231 4804.63 | P20HS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.235 | 8.17% | 3.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.88 | 2.88 | 3.23 | 3.11 | 2.875 |
P20HS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.07 | 0.27 | 9.45% | 2.88 | 3.23 | 2.88 | 0 |
| May 09 2024 | 2.805 | 0.26 | 10.22% | 2.515 | 2.845 | 2.395 | 0 |
| May 08 2024 | 2.545 | 0.21 | 8.76% | 2.265 | 2.635 | 2.265 | 0 |
| May 07 2024 | 2.34 | 0.61 | 35.26% | 1.885 | 2.35 | 1.855 | 0 |
| May 06 2024 | 1.73 | 0.36 | 26.00% | 1.49 | 1.87 | 1.401 | 0 |
| May 03 2024 | 1.373 | 0.24 | 21.29% | 1.223 | 1.595 | 1.174 | 0 |
| May 02 2024 | 1.132 | -0.25 | -18.33% | 1.387 | 1.387 | 1.08 | 0 |
| Apr 30 2024 | 1.386 | -0.61 | -30.53% | 1.99 | 2.08 | 1.366 | 0 |
| Apr 29 2024 | 1.995 | -0.25 | -10.94% | 2.44 | 2.46 | 1.96 | 240 |
| Apr 26 2024 | 2.24 | 0.74 | 49.33% | 1.945 | 2.33 | 1.77 | 0 |
| Apr 25 2024 | 1.50 | -0.42 | -21.88% | 1.885 | 1.975 | 1.081 | 0 |
| Apr 24 2024 | 1.92 | -0.29 | -12.93% | 2.425 | 2.425 | 1.92 | 0 |
| Apr 23 2024 | 2.205 | 0.79 | 55.94% | 1.59 | 2.205 | 1.59 | 0 |
| Apr 22 2024 | 1.414 | 0.22 | 18.72% | 1.373 | 1.58 | 1.195 | 0 |
| Apr 19 2024 | 1.191 | -0.23 | -15.89% | 0.707 | 1.324 | 0.707 | 0 |
| Apr 18 2024 | 1.416 | 0.15 | 11.50% | 1.44 | 1.465 | 1.108 | 0 |
| Apr 17 2024 | 1.27 | 0.11 | 9.77% | 1.042 | 1.70 | 0.953 | 0 |
| Apr 16 2024 | 1.157 | -0.63 | -35.18% | 1.213 | 1.472 | 1.046 | 0 |
| Apr 15 2024 | 1.785 | 0.25 | 16.29% | 1.695 | 2.345 | 1.685 | 5,000 |
| Apr 12 2024 | 1.535 | -0.16 | -9.44% | 2.105 | 2.295 | 1.445 | 0 |
| Apr 11 2024 | 1.695 | -0.35 | -17.11% | 2.025 | 2.17 | 1.418 | 0 |
