Register for real-time alerts, custom portfolio, and market movers
P20HH1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 03 2024 | 0.01 | -0.0095 | -48.72% | 0.0195 | 0.0205 | 0.01 | 5,000 |
| Apr 02 2024 | 0.0195 | 0.004 | 25.81% | 0.0165 | 0.0195 | 0.0145 | 0 |
| Mar 28 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.016 | 0.014 | 0 |
| Mar 27 2024 | 0.016 | 0.0025 | 18.52% | 0.0135 | 0.017 | 0.0125 | 0 |
| Mar 26 2024 | 0.0135 | -0.003 | -18.18% | 0.017 | 0.0205 | 0.0125 | 0 |
| Mar 25 2024 | 0.0165 | -0.009 | -35.29% | 0.0265 | 0.0265 | 0.0155 | 5,000 |
| Mar 22 2024 | 0.0255 | -0.003 | -10.53% | 0.0275 | 0.029 | 0.022 | 10,000 |
| Mar 21 2024 | 0.0285 | 0.011 | 62.86% | 0.015 | 0.029 | 0.014 | 0 |
| Mar 20 2024 | 0.0175 | -0.005 | -22.22% | 0.0205 | 0.023 | 0.014 | 0 |
| Mar 19 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.024 | 0.0205 | 0 |
| Mar 18 2024 | 0.0225 | -0.001 | -4.26% | 0.0235 | 0.024 | 0.02 | 0 |
| Mar 15 2024 | 0.0235 | 0.0015 | 6.82% | 0.022 | 0.0235 | 0.015 | 0 |
| Mar 14 2024 | 0.022 | -0.0075 | -25.42% | 0.0285 | 0.03 | 0.02 | 0 |
| Mar 13 2024 | 0.0295 | -0.0005 | -1.67% | 0.0305 | 0.0355 | 0.0275 | 0 |
| Mar 12 2024 | 0.03 | 0.0005 | 1.69% | 0.0285 | 0.031 | 0.0245 | 0 |
