NLBNPIT20HE8 20351221 7.5035 (P20HE8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1.91 | 0.1 | 5.23 | 1.91 | 2.005 | 1.89 | 0 |
| 1721836500 | 1.815 | 0.03 | 1.68 | 1.845 | 1.89 | 1.79 | 0 |
| 1721750100 | 1.785 | 0.03 | 1.71 | 1.805 | 1.815 | 1.74 | 0 |
| 1721663700 | 1.755 | -0.09 | -4.88 | 1.875 | 1.875 | 1.745 | 0 |
| 1721404500 | 1.845 | 0.2 | 12.16 | 1.715 | 1.85 | 1.715 | 0 |
| 1721318100 | 1.645 | -0.01 | -0.60 | 1.675 | 1.675 | 1.575 | 0 |
| 1721231700 | 1.655 | 0.01 | 0.30 | 1.685 | 1.7 | 1.6299999 | 0 |
| 1721145300 | 1.65 | -0.02 | -1.20 | 1.71 | 1.73 | 1.65 | 0 |
| 1721058900 | 1.67 | 0.05 | 3.41 | 1.66 | 1.705 | 1.6299999 | 0 |
| 1720799700 | 1.615 | -0.02 | -0.92 | 1.635 | 1.695 | 1.58 | 0 |
| 1720713300 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.665 | 1.605 | 0 |
| 1720626900 | 1.65 | -0.08 | -4.35 | 1.73 | 1.73 | 1.61 | 0 |
| 1720540500 | 1.725 | 0.11 | 6.81 | 1.65 | 1.745 | 1.6 | 0 |
| 1720454100 | 1.615 | -0.02 | -0.92 | 1.67 | 1.67 | 1.525 | 0 |
| 1720194900 | 1.6299999 | -0.01 | -0.31 | 1.65 | 1.665 | 1.58 | 0 |
| 1720108500 | 1.635 | -0.04 | -2.10 | 1.69 | 1.69 | 1.625 | 0 |
| 1720022100 | 1.67 | -0.07 | -3.75 | 1.72 | 1.73 | 1.655 | 0 |
| 1719935700 | 1.735 | -0.01 | -0.29 | 1.775 | 1.81 | 1.695 | 0 |
| 1719849300 | 1.74 | -0.08 | -4.40 | 1.8 | 1.8 | 1.695 | 0 |
| 1719590100 | 1.82 | 0.03 | 1.68 | 1.79 | 1.88 | 1.755 | 0 |
| 1719503700 | 1.79 | 0.04 | 2.58 | 1.745 | 1.81 | 1.7 | 0 |
| 1719417300 | 1.745 | 0 | 0.00 | 1.725 | 1.805 | 1.71 | 0 |
| 1719330900 | 1.745 | 0.05 | 2.95 | 1.75 | 1.81 | 1.705 | 0 |
| 1719244500 | 1.695 | -0.01 | -0.59 | 1.73 | 1.745 | 1.695 | 0 |
| 1718985300 | 1.705 | -0.13 | -7.08 | 1.835 | 1.835 | 1.705 | 0 |
| 1718898900 | 1.835 | -0.08 | -3.93 | 1.945 | 1.945 | 1.825 | 0 |
| 1718812500 | 1.91 | 0.01 | 0.79 | 1.9 | 1.94 | 1.875 | 0 |
| 1718726100 | 1.895 | -0.06 | -2.82 | 1.94 | 1.945 | 1.85 | 0 |
| 1718639700 | 1.95 | 0.13 | 7.14 | 1.87 | 1.975 | 1.85 | 0 |
| 1718380500 | 1.82 | 0.19 | 11.66 | 1.66 | 1.875 | 1.645 | 0 |
| 1718294100 | 1.6299999 | 0.12 | 7.95 | 1.52 | 1.655 | 1.485 | 0 |
| 1718207700 | 1.51 | -0.09 | -5.33 | 1.605 | 1.605 | 1.474 | 0 |
| 1718121300 | 1.595 | 0.09 | 5.98 | 1.51 | 1.615 | 1.451 | 0 |
| 1718034900 | 1.5049999 | 0.16 | 12.15 | 1.416 | 1.5049999 | 1.403 | 0 |
| 1717775700 | 1.342 | 0.02 | 1.21 | 1.363 | 1.367 | 1.243 | 0 |
| 1717689300 | 1.326 | 0.1 | 8.51 | 1.239 | 1.348 | 1.21 | 0 |
| 1717602900 | 1.222 | -0.13 | -9.82 | 1.355 | 1.357 | 1.212 | 0 |
| 1717516500 | 1.355 | 0 | 0.07 | 1.403 | 1.442 | 1.345 | 0 |
| 1717430100 | 1.354 | -0.08 | -5.31 | 1.403 | 1.411 | 1.316 | 0 |
| 1717170900 | 1.43 | 0.04 | 2.95 | 1.393 | 1.451 | 1.387 | 0 |
| 1717084500 | 1.389 | -0.07 | -4.80 | 1.5049999 | 1.525 | 1.3759999 | 0 |
| 1716998100 | 1.459 | 0.03 | 2.24 | 1.472 | 1.477 | 1.401 | 0 |
| 1716911700 | 1.427 | 0.08 | 5.86 | 1.365 | 1.447 | 1.276 | 0 |
| 1716825300 | 1.348 | -0.07 | -4.94 | 1.461 | 1.462 | 1.345 | 0 |
| 1716566100 | 1.418 | -0.02 | -1.12 | 1.463 | 1.485 | 1.412 | 0 |
| 1716479700 | 1.434 | 0.04 | 2.58 | 1.41 | 1.489 | 1.3859999 | 0 |
| 1716393300 | 1.398 | 0.06 | 4.80 | 1.355 | 1.417 | 1.285 | 0 |
| 1716306900 | 1.334 | 0.15 | 12.57 | 1.225 | 1.377 | 1.221 | 0 |
| 1716220500 | 1.185 | -0.05 | -4.36 | 1.271 | 1.274 | 1.181 | 0 |
| 1715961300 | 1.239 | 0.06 | 5.27 | 1.232 | 1.276 | 1.151 | 0 |
| 1715874900 | 1.177 | 0.01 | 0.86 | 1.246 | 1.2529999 | 1.163 | 0 |
| 1715788500 | 1.167 | 0.02 | 1.74 | 1.16 | 1.169 | 1.083 | 0 |
| 1715702100 | 1.147 | -0.05 | -4.42 | 1.235 | 1.235 | 1.102 | 0 |
| 1715615700 | 1.2 | -0.08 | -6.40 | 1.322 | 1.324 | 1.158 | 0 |
| 1715356500 | 1.282 | -0.15 | -10.60 | 1.482 | 1.482 | 1.238 | 0 |
| 1715270100 | 1.434 | -0.41 | -22.07 | 1.453 | 1.5149999 | 1.403 | 0 |
| 1715183700 | 1.84 | 0.01 | 0.27 | 1.875 | 1.88 | 1.72 | 0 |
| 1715097300 | 1.835 | -0.06 | -3.17 | 1.905 | 1.91 | 1.835 | 0 |
| 1715010900 | 1.895 | -0.06 | -2.82 | 1.965 | 1.965 | 1.89 | 0 |
| 1714751700 | 1.95 | -0.03 | -1.27 | 1.975 | 1.975 | 1.84 | 0 |
| 1714665300 | 1.975 | -0.07 | -3.19 | 2.105 | 2.105 | 1.92 | 0 |
| 1714492500 | 2.04 | 0.1 | 4.88 | 1.955 | 2.075 | 1.93 | 0 |
| 1714406100 | 1.945 | -0.1 | -4.66 | 2.045 | 2.05 | 1.935 | 0 |
| 1714146900 | 2.04 | -0.08 | -3.55 | 2.11 | 2.11 | 1.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
