Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20HD0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 30 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 29 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 28 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 27 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 24 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 23 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 22 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 21 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 20 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 17 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 16 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 15 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 14 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 13 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 10 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 09 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 08 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 07 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 06 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 03 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| May 02 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 30 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 29 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 26 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 25 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 24 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 23 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 22 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 19 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 18 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 17 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 16 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 15 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 12 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 11 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 10 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
| Apr 09 2024 | 1.365 | 0.10 | 7.82% | 1.382 | 1.382 | 1.362 | 0 |
| Apr 08 2024 | 1.266 | -0.56 | -30.63% | 1.935 | 1.96 | 1.249 | 0 |
| Apr 05 2024 | 1.825 | -0.04 | -1.88% | 2.055 | 2.265 | 1.825 | 200 |
| Apr 04 2024 | 1.86 | -0.02 | -0.80% | 1.90 | 1.965 | 1.73 | 0 |
| Apr 03 2024 | 1.875 | 0.10 | 5.34% | 1.725 | 2.135 | 1.685 | 0 |
| Apr 02 2024 | 1.78 | -0.21 | -10.55% | 2.045 | 2.15 | 1.615 | 0 |
| Mar 28 2024 | 1.99 | 0.21 | 11.80% | 1.79 | 2.02 | 1.695 | 450 |
| Mar 27 2024 | 1.78 | -0.03 | -1.39% | 1.795 | 1.905 | 1.755 | 0 |
| Mar 26 2024 | 1.805 | -0.10 | -5.25% | 1.96 | 1.965 | 1.65 | 0 |
| Mar 25 2024 | 1.905 | -0.11 | -5.22% | 1.89 | 2.175 | 1.865 | 0 |
| Mar 22 2024 | 2.01 | -0.01 | -0.25% | 2.14 | 2.145 | 1.86 | 0 |
| Mar 21 2024 | 2.015 | -0.20 | -9.03% | 2.125 | 2.145 | 2.005 | 350 |
| Mar 20 2024 | 2.215 | -0.14 | -5.74% | 2.515 | 2.525 | 2.165 | 0 |
| Mar 19 2024 | 2.35 | -0.42 | -15.01% | 2.785 | 2.795 | 2.35 | 350 |
| Mar 18 2024 | 2.765 | 0.39 | 16.42% | 2.405 | 2.97 | 2.355 | 3,100 |
| Mar 15 2024 | 2.375 | 0.05 | 2.15% | 2.40 | 2.45 | 1.87 | 2,922 |
| Mar 14 2024 | 2.325 | -1.36 | -36.82% | 3.63 | 3.65 | 2.16 | 1,260 |
| Mar 13 2024 | 3.68 | 0.07 | 1.94% | 3.56 | 3.73 | 3.49 | 0 |
| Mar 12 2024 | 3.61 | 0.17 | 4.94% | 3.43 | 3.73 | 3.40 | 0 |
