Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20H37 20240621 0.26 (P20H37)
NLBNPIT20H37 20240621 0.26 (P20H37) Historical

P20H37 NLBNPIT20H37 20240621 0.26

0.0185

-0.0005 (-2.63%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20H37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0185	0.0045	32.14%	0.0175	0.019	0.015	0
Jun 03 2024	0.014	-0.009	-39.13%	0.022	0.0225	0.011	0
May 31 2024	0.023	0.001	4.55%	0.017	0.029	0.017	0
May 30 2024	0.022	0.0015	7.32%	0.0275	0.0395	0.022	0
May 29 2024	0.0205	0.004	24.24%	0.016	0.0215	0.016	0
May 28 2024	0.0165	0.002	13.79%	0.013	0.0175	0.0125	0
May 27 2024	0.0145	-0.0045	-23.68%	0.018	0.019	0.0145	0
May 24 2024	0.019	0.00	0.00%	0.022	0.0235	0.019	0
May 23 2024	0.019	-0.0005	-2.56%	0.019	0.021	0.0155	0
May 22 2024	0.0195	-0.0005	-2.50%	0.0195	0.0225	0.017	0
May 21 2024	0.02	0.001	5.26%	0.0195	0.0225	0.018	0
May 20 2024	0.019	-0.0015	-7.32%	0.02	0.02	0.0165	0
May 17 2024	0.0205	0.0005	2.50%	0.0215	0.0215	0.0185	0
May 16 2024	0.02	-0.003	-13.04%	0.0225	0.024	0.0195	0
May 15 2024	0.023	-0.004	-14.81%	0.027	0.028	0.019	0
May 14 2024	0.027	-0.0045	-14.29%	0.0315	0.0315	0.0265	0
May 13 2024	0.0315	-0.0055	-14.86%	0.0365	0.0365	0.0305	0
May 10 2024	0.037	0.00	0.00%	0.0375	0.0375	0.0345	0
May 09 2024	0.037	-0.0035	-8.64%	0.04	0.041	0.0365	0
May 08 2024	0.0405	0.0025	6.58%	0.0385	0.0405	0.038	0
May 07 2024	0.038	0.0005	1.33%	0.037	0.0385	0.036	0
May 06 2024	0.0375	0.0005	1.35%	0.036	0.0385	0.035	0
May 03 2024	0.037	-0.005	-11.90%	0.0405	0.0405	0.034	0
May 02 2024	0.042	0.0005	1.20%	0.042	0.0425	0.0395	0
Apr 30 2024	0.0415	0.0045	12.16%	0.037	0.0425	0.0365	0
Apr 29 2024	0.037	-0.0035	-8.64%	0.0375	0.041	0.037	0
Apr 26 2024	0.0405	0.0005	1.25%	0.039	0.0405	0.038	0
Apr 25 2024	0.04	0.0015	3.90%	0.0375	0.0425	0.0375	0
Apr 24 2024	0.0385	0.004	11.59%	0.0425	0.0425	0.0375	0
Apr 23 2024	0.0345	-0.0035	-9.21%	0.0365	0.0365	0.0285	0
Apr 22 2024	0.038	-0.0055	-12.64%	0.041	0.041	0.036	0
Apr 19 2024	0.0435	0.00	0.00%	0.047	0.047	0.041	0
Apr 18 2024	0.0435	0.004	10.13%	0.041	0.0455	0.039	0
Apr 17 2024	0.0395	0.0005	1.28%	0.041	0.0415	0.0365	0
Apr 16 2024	0.039	0.001	2.63%	0.04	0.0425	0.038	0
Apr 15 2024	0.038	0.0005	1.33%	0.038	0.0385	0.035	0
Apr 12 2024	0.0375	0.0045	13.64%	0.032	0.0385	0.0315	0
Apr 11 2024	0.033	0.002	6.45%	0.0315	0.034	0.03	0
Apr 10 2024	0.031	0.0015	5.08%	0.028	0.0325	0.0255	0
Apr 09 2024	0.0295	-0.003	-9.23%	0.03	0.032	0.029	0
Apr 08 2024	0.0325	-0.005	-13.33%	0.038	0.038	0.0315	19,000
Apr 05 2024	0.0375	0.0035	10.29%	0.0375	0.0375	0.0335	0
Apr 04 2024	0.034	0.001	3.03%	0.0345	0.037	0.0315	19,000
Apr 03 2024	0.033	-0.0095	-22.35%	0.0425	0.0425	0.031	0
Apr 02 2024	0.0425	0.0045	11.84%	0.039	0.0425	0.0375	0
Mar 28 2024	0.038	-0.0005	-1.30%	0.039	0.039	0.037	0
Mar 27 2024	0.0385	0.002	5.48%	0.035	0.039	0.035	0
Mar 26 2024	0.0365	-0.0025	-6.41%	0.039	0.0415	0.0355	0
Mar 25 2024	0.039	-0.007	-15.22%	0.047	0.047	0.038	0
Mar 22 2024	0.046	-0.0025	-5.15%	0.0485	0.0495	0.0435	0
Mar 21 2024	0.0485	0.0095	24.36%	0.037	0.049	0.0365	0
Mar 20 2024	0.039	-0.0045	-10.34%	0.042	0.044	0.036	0
Mar 19 2024	0.0435	0.00	0.00%	0.0435	0.0445	0.0415	0
Mar 18 2024	0.0435	0.00	0.00%	0.044	0.0445	0.041	0
Mar 15 2024	0.0435	0.001	2.35%	0.042	0.0435	0.037	0
Mar 14 2024	0.0425	-0.006	-12.37%	0.048	0.0495	0.0405	0
Mar 13 2024	0.0485	-0.0005	-1.02%	0.049	0.054	0.047	0
Mar 12 2024	0.049	-0.0005	-1.01%	0.0485	0.0505	0.0445	0

NLBNPIT20H37 20240621 0.26

Delayed Upgrade Clock