ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,938.01
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20GX0 20240621 24 (P20GX0)

      7. NLBNPIT20GX0 20240621 24 (P20GX0) Historical

      P20GX0 NLBNPIT20GX0 20240621 24

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P20GX0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 23 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 22 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 21 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 20 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 17 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 16 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 15 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 14 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 13 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 10 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 09 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 07 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 06 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 03 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      May 02 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 30 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 29 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 26 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 25 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 24 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 23 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 22 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 19 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 18 2024 0.0395 -0.048 -54.86% 0.05 0.05 0.0285 0
      Apr 17 2024 0.0875 -0.0285 -24.57% 0.074 0.1305 0.0675 0
      Apr 16 2024 0.116 -0.206 -63.98% 0.144 0.1845 0.073 0
      Apr 15 2024 0.322 0.174 117.57% 0.185 0.642 0.1825 0
      Apr 12 2024 0.148 -0.331 -69.10% 0.50 0.501 0.1325 0
      Apr 11 2024 0.479 -0.05 -9.45% 0.409 0.601 0.347 0
      Apr 10 2024 0.529 0.073 16.01% 0.506 0.779 0.395 4,000
      Apr 09 2024 0.456 0.087 23.58% 0.268 0.641 0.268 4,300
      Apr 08 2024 0.369 0.112 43.58% 0.25 0.433 0.233 0
      Apr 05 2024 0.257 -0.251 -49.41% 0.245 0.301 0.1995 0
      Apr 04 2024 0.508 0.041 8.78% 0.428 0.692 0.428 0
      Apr 03 2024 0.467 -0.346 -42.56% 0.758 0.80 0.334 100
      Apr 02 2024 0.813 -0.613 -42.99% 1.376 1.53 0.761 0
      Mar 28 2024 1.426 -0.30 -17.33% 1.78 1.82 1.39 0
      Mar 27 2024 1.725 -0.02 -1.15% 1.64 1.84 1.595 0
      Mar 26 2024 1.745 -0.51 -22.44% 2.385 2.385 1.545 0
      Mar 25 2024 2.25 0.18 8.43% 2.11 2.26 1.975 0
      Mar 22 2024 2.075 0.00 0.00% 2.055 2.17 1.945 0
      Mar 21 2024 2.075 0.25 13.70% 2.075 2.235 2.055 0
      Mar 20 2024 1.825 0.08 4.29% 1.755 1.875 1.68 6,000
      Mar 19 2024 1.75 0.32 22.55% 1.50 1.75 1.402 6,000
      Mar 18 2024 1.428 0.09 7.05% 1.56 1.675 1.421 0
      Mar 15 2024 1.334 0.48 56.94% 0.996 1.40 0.996 3,700
      Mar 14 2024 0.85 -0.09 -9.57% 0.905 0.951 0.759 0
      Mar 13 2024 0.94 -0.229 -19.59% 1.264 1.264 0.913 0
      Mar 12 2024 1.169 0.32 37.53% 0.817 1.208 0.73 100

      Your Recent History

      BIT
      P20GX0
      NLBNPIT20GX0 20240621 24
      Delayed Upgrade Clock