Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GV4 20240621 26 | P20GV4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.32% | 1.77 | 13:57:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 | 1.345 | 2.12 | 1.85 |
P20GV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.705 | 0.15 | 9.65% | 1.535 | 2.49 | 1.306 | 0 |
| May 08 2024 | 1.555 | -0.22 | -12.15% | 1.90 | 1.91 | 1.46 | 0 |
| May 07 2024 | 1.77 | -0.21 | -10.61% | 2.06 | 2.06 | 1.77 | 0 |
| May 06 2024 | 1.98 | -0.42 | -17.50% | 2.52 | 2.52 | 1.975 | 0 |
| May 03 2024 | 2.40 | -0.16 | -6.07% | 2.55 | 2.55 | 2.26 | 0 |
| May 02 2024 | 2.555 | 0.12 | 4.71% | 2.645 | 2.695 | 2.27 | 0 |
| Apr 30 2024 | 2.44 | -0.04 | -1.61% | 2.54 | 2.56 | 2.37 | 0 |
| Apr 29 2024 | 2.48 | -0.06 | -2.17% | 2.565 | 2.655 | 2.465 | 0 |
| Apr 26 2024 | 2.535 | -0.43 | -14.50% | 2.80 | 2.82 | 2.47 | 0 |
| Apr 25 2024 | 2.965 | 0.37 | 14.04% | 2.72 | 3.05 | 2.585 | 0 |
| Apr 24 2024 | 2.60 | 0.15 | 6.12% | 2.38 | 2.70 | 2.31 | 0 |
| Apr 23 2024 | 2.45 | -0.48 | -16.38% | 2.885 | 2.90 | 2.415 | 0 |
| Apr 22 2024 | 2.93 | -0.22 | -6.98% | 3.13 | 3.13 | 2.79 | 0 |
| Apr 19 2024 | 3.15 | 0.15 | 5.00% | 3.35 | 3.41 | 3.10 | 0 |
| Apr 18 2024 | 3.00 | 0.08 | 2.56% | 3.04 | 3.14 | 2.97 | 0 |
| Apr 17 2024 | 2.925 | -0.27 | -8.31% | 3.37 | 3.39 | 2.77 | 0 |
| Apr 16 2024 | 3.19 | 0.41 | 14.75% | 3.24 | 3.30 | 3.04 | 0 |
| Apr 15 2024 | 2.78 | -0.20 | -6.55% | 3.02 | 3.02 | 2.505 | 0 |
| Apr 12 2024 | 2.975 | 0.12 | 4.20% | 2.73 | 3.00 | 2.455 | 0 |
| Apr 11 2024 | 2.855 | 0.18 | 6.53% | 2.80 | 3.03 | 2.645 | 0 |
| Apr 10 2024 | 2.68 | -0.06 | -2.01% | 2.75 | 2.90 | 2.455 | 0 |
