NLBNPIT20GQ4 20240920 1.11 (P20GQ4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.43 | -0.07 | -2.00 | 3.6 | 3.6 | 3.37 | 0 |
| 1719503700 | 3.5 | -0.19 | -5.15 | 3.58 | 3.68 | 3.32 | 0 |
| 1719417300 | 3.69 | 0.21 | 6.03 | 3.51 | 3.81 | 3.5 | 0 |
| 1719330900 | 3.48 | 0.17 | 5.14 | 3.23 | 3.58 | 3.23 | 0 |
| 1719244500 | 3.31 | -0.34 | -9.32 | 3.55 | 3.56 | 3.19 | 0 |
| 1718985300 | 3.65 | 0.23 | 6.73 | 3.38 | 3.77 | 3.38 | 0 |
| 1718898900 | 3.42 | 0.21 | 6.54 | 3.25 | 3.45 | 3.25 | 0 |
| 1718812500 | 3.21 | -0.08 | -2.43 | 3.27 | 3.35 | 3.15 | 0 |
| 1718726100 | 3.29 | -0.13 | -3.80 | 3.38 | 3.49 | 3.14 | 0 |
| 1718639700 | 3.42 | -0.23 | -6.30 | 3.62 | 3.69 | 3.41 | 0 |
| 1718380500 | 3.65 | 0.56 | 18.12 | 3.35 | 3.89 | 3.34 | 0 |
| 1718294100 | 3.09 | 0.64 | 25.87 | 2.73 | 3.09 | 2.65 | 0 |
| 1718207700 | 2.455 | -0.92 | -27.15 | 3.22 | 3.27 | 2.435 | 0 |
| 1718121300 | 3.37 | 0.16 | 4.98 | 3.02 | 3.41 | 2.965 | 0 |
| 1718034900 | 3.21 | 0.54 | 20.00 | 3.12 | 3.27 | 3.0099999 | 0 |
| 1717775700 | 2.675 | 0.48 | 21.87 | 2.13 | 2.68 | 2.075 | 0 |
| 1717689300 | 2.195 | -0.11 | -4.77 | 2.21 | 2.3 | 2.13 | 0 |
| 1717602900 | 2.305 | 0.09 | 3.83 | 2.235 | 2.33 | 2.165 | 0 |
| 1717516500 | 2.22 | 0.04 | 1.60 | 2.08 | 2.35 | 2.08 | 0 |
| 1717430100 | 2.185 | -0.25 | -10.27 | 2.39 | 2.545 | 2.185 | 0 |
| 1717170900 | 2.435 | -0.03 | -1.02 | 2.6 | 2.64 | 2.215 | 0 |
| 1717084500 | 2.46 | -0.21 | -7.69 | 2.84 | 2.84 | 2.46 | 0 |
| 1716998100 | 2.665 | 0.44 | 19.51 | 2.41 | 2.67 | 2.34 | 0 |
| 1716911700 | 2.23 | -0.12 | -5.11 | 2.22 | 2.32 | 2.1549999 | 0 |
| 1716825300 | 2.35 | -0.04 | -1.47 | 2.42 | 2.435 | 2.31 | 0 |
| 1716566100 | 2.3849999 | -0.2 | -7.74 | 2.595 | 2.6 | 2.3849999 | 0 |
| 1716479700 | 2.585 | 0.08 | 3.19 | 2.585 | 2.6549999 | 2.35 | 0 |
| 1716393300 | 2.505 | 0.13 | 5.47 | 2.34 | 2.6 | 2.325 | 0 |
| 1716306900 | 2.375 | 0.04 | 1.50 | 2.375 | 2.425 | 2.275 | 0 |
| 1716220500 | 2.34 | 0.04 | 1.74 | 2.24 | 2.39 | 2.225 | 0 |
| 1715961300 | 2.3 | -0.04 | -1.50 | 2.365 | 2.52 | 2.265 | 0 |
| 1715874900 | 2.335 | -0.01 | -0.43 | 2.29 | 2.43 | 2.265 | 0 |
| 1715788500 | 2.345 | -0.37 | -13.47 | 2.6349999 | 2.665 | 2.345 | 0 |
| 1715702100 | 2.71 | -0.18 | -6.23 | 2.92 | 2.985 | 2.67 | 0 |
| 1715615700 | 2.89 | -0.16 | -5.25 | 2.99 | 3.0299999 | 2.785 | 0 |
| 1715356500 | 3.05 | 0.07 | 2.18 | 2.975 | 3.09 | 2.895 | 0 |
| 1715270100 | 2.985 | -0.21 | -6.43 | 3.22 | 3.34 | 2.97 | 0 |
| 1715183700 | 3.19 | 0.19 | 6.33 | 3.23 | 3.29 | 3.16 | 0 |
| 1715097300 | 3 | -0.01 | -0.33 | 3.13 | 3.15 | 2.935 | 0 |
| 1715010900 | 3.0099999 | -0.06 | -1.95 | 3.14 | 3.14 | 2.925 | 0 |
| 1714751700 | 3.07 | -0.55 | -15.19 | 3.36 | 3.4 | 2.835 | 0 |
| 1714665300 | 3.62 | -0.02 | -0.55 | 3.49 | 3.76 | 3.41 | 0 |
| 1714492500 | 3.64 | 0.15 | 4.30 | 3.61 | 3.68 | 3.36 | 0 |
| 1714406100 | 3.49 | -0.29 | -7.67 | 3.46 | 3.68 | 3.44 | 0 |
| 1714146900 | 3.78 | 0.26 | 7.39 | 3.45 | 3.82 | 3.2799999 | 0 |
| 1714060500 | 3.52 | -0.21 | -5.63 | 3.55 | 3.8 | 3.42 | 0 |
| 1713974100 | 3.73 | 0.12 | 3.32 | 3.62 | 3.76 | 3.61 | 0 |
| 1713887700 | 3.61 | -0.46 | -11.30 | 4.0199999 | 4.08 | 3.56 | 0 |
| 1713801300 | 4.07 | 0.16 | 4.09 | 3.9 | 4.21 | 3.86 | 0 |
| 1713542100 | 3.91 | -0.04 | -1.01 | 4.21 | 4.22 | 3.83 | 0 |
| 1713455700 | 3.95 | -0.18 | -4.36 | 3.83 | 4.05 | 3.75 | 0 |
| 1713369300 | 4.13 | -0.15 | -3.50 | 4.42 | 4.42 | 4.07 | 0 |
| 1713282900 | 4.28 | 0.12 | 2.88 | 4.32 | 4.42 | 4.1 | 0 |
| 1713196500 | 4.16 | 0.03 | 0.73 | 3.97 | 4.2 | 3.91 | 0 |
| 1712937300 | 4.13 | 0.55 | 15.36 | 3.52 | 4.22 | 3.52 | 0 |
| 1712850900 | 3.58 | -0.18 | -4.79 | 3.79 | 3.87 | 3.2599999 | 0 |
| 1712764500 | 3.76 | 0.68 | 22.08 | 3.1 | 3.76 | 3.02 | 0 |
| 1712678100 | 3.08 | 0 | 0.00 | 3.05 | 3.08 | 2.915 | 0 |
| 1712591700 | 3.08 | -0.17 | -5.23 | 3.21 | 3.27 | 3.06 | 0 |
| 1712332500 | 3.25 | 0.2 | 6.56 | 3.31 | 3.48 | 3.18 | 0 |
| 1712246100 | 3.05 | -0.19 | -5.86 | 3.16 | 3.16 | 2.985 | 0 |
| 1712159700 | 3.24 | -0.38 | -10.50 | 3.58 | 3.63 | 3.23 | 0 |
| 1712073300 | 3.62 | 0.23 | 6.78 | 3.87 | 3.88 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
