Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GO9 20241220 2600 | P20GO9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.086 | -9.11% | 0.858 | 10:15:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.904 | 0.845 | 0.904 | 0.944 |
P20GO9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.947 | 0.116 | 13.96% | 0.922 | 1.003 | 0.922 | 0 |
| May 09 2024 | 0.831 | 0.049 | 6.27% | 0.773 | 0.84 | 0.749 | 0 |
| May 08 2024 | 0.782 | -0.004 | -0.51% | 0.788 | 0.789 | 0.747 | 0 |
| May 07 2024 | 0.786 | -0.037 | -4.50% | 0.807 | 0.815 | 0.777 | 0 |
| May 06 2024 | 0.823 | 0.077 | 10.32% | 0.786 | 0.841 | 0.786 | 0 |
| May 03 2024 | 0.746 | -0.052 | -6.52% | 0.796 | 0.808 | 0.725 | 0 |
| May 02 2024 | 0.798 | 0.003 | 0.38% | 0.832 | 0.84 | 0.75 | 0 |
| Apr 30 2024 | 0.795 | -0.13 | -14.05% | 0.881 | 0.881 | 0.782 | 0 |
| Apr 29 2024 | 0.925 | -0.001 | -0.11% | 0.906 | 0.954 | 0.90 | 0 |
| Apr 26 2024 | 0.926 | -0.011 | -1.17% | 0.947 | 0.994 | 0.918 | 0 |
| Apr 25 2024 | 0.937 | 0.00 | 0.00% | 0.885 | 0.967 | 0.882 | 0 |
| Apr 24 2024 | 0.937 | 0.034 | 3.77% | 0.928 | 0.952 | 0.871 | 0 |
| Apr 23 2024 | 0.903 | -0.074 | -7.57% | 0.858 | 0.934 | 0.82 | 0 |
| Apr 22 2024 | 0.977 | -0.249 | -20.31% | 1.092 | 1.096 | 0.977 | 0 |
| Apr 19 2024 | 1.226 | 0.04 | 3.20% | 1.207 | 1.239 | 1.168 | 0 |
| Apr 18 2024 | 1.188 | -0.06 | -4.42% | 1.173 | 1.218 | 1.145 | 0 |
| Apr 17 2024 | 1.243 | 0.00 | 0.16% | 1.223 | 1.274 | 1.212 | 0 |
| Apr 16 2024 | 1.241 | 0.13 | 11.40% | 1.262 | 1.277 | 1.184 | 0 |
| Apr 15 2024 | 1.114 | -0.24 | -17.42% | 1.172 | 1.18 | 1.026 | 0 |
