Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20GF7 20240621 65 | P20GF7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -26.53% | 0.018 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.021 | 0.029 | 0.018 | 0.0245 |
P20GF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0215 | -0.0005 | -2.27% | 0.0275 | 0.029 | 0.021 | 0 |
| May 09 2024 | 0.022 | -0.0045 | -16.98% | 0.024 | 0.0255 | 0.021 | 0 |
| May 08 2024 | 0.0265 | -0.0125 | -32.05% | 0.0355 | 0.0355 | 0.026 | 0 |
| May 07 2024 | 0.039 | 0.006 | 18.18% | 0.035 | 0.039 | 0.034 | 0 |
| May 06 2024 | 0.033 | -0.0005 | -1.49% | 0.037 | 0.039 | 0.031 | 0 |
| May 03 2024 | 0.0335 | -0.0055 | -14.10% | 0.0455 | 0.0515 | 0.0305 | 0 |
| May 02 2024 | 0.039 | -0.018 | -31.58% | 0.0435 | 0.0475 | 0.038 | 0 |
| Apr 30 2024 | 0.057 | 0.002 | 3.64% | 0.0575 | 0.0905 | 0.0495 | 0 |
| Apr 29 2024 | 0.055 | 0.0085 | 18.28% | 0.0535 | 0.057 | 0.0515 | 0 |
| Apr 26 2024 | 0.0465 | 0.009 | 24.00% | 0.045 | 0.048 | 0.0425 | 0 |
| Apr 25 2024 | 0.0375 | -0.006 | -13.79% | 0.044 | 0.046 | 0.0365 | 0 |
| Apr 24 2024 | 0.0435 | 0.0005 | 1.16% | 0.0465 | 0.0475 | 0.043 | 0 |
| Apr 23 2024 | 0.043 | 0.0055 | 14.67% | 0.041 | 0.0435 | 0.0395 | 0 |
| Apr 22 2024 | 0.0375 | 0.0025 | 7.14% | 0.039 | 0.042 | 0.036 | 0 |
| Apr 19 2024 | 0.035 | -0.0035 | -9.09% | 0.0335 | 0.039 | 0.0335 | 0 |
| Apr 18 2024 | 0.0385 | -0.0025 | -6.10% | 0.045 | 0.0455 | 0.0385 | 0 |
| Apr 17 2024 | 0.041 | -0.004 | -8.89% | 0.045 | 0.0475 | 0.041 | 0 |
| Apr 16 2024 | 0.045 | -0.0035 | -7.22% | 0.0445 | 0.0465 | 0.035 | 0 |
| Apr 15 2024 | 0.0485 | -0.0045 | -8.49% | 0.05 | 0.054 | 0.048 | 0 |
| Apr 12 2024 | 0.053 | 0.003 | 6.00% | 0.0565 | 0.057 | 0.0525 | 0 |
| Apr 11 2024 | 0.05 | -0.006 | -10.71% | 0.0575 | 0.06 | 0.049 | 0 |
