Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20GE0 20240621 75 (P20GE0)
NLBNPIT20GE0 20240621 75 (P20GE0) Historical

P20GE0 NLBNPIT20GE0 20240621 75

0.0008

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P20GE0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0008	-0.0001	-11.11%	0.0035	0.004	0.0008	0
May 23 2024	0.0009	-0.0001	-10.00%	0.0035	0.0045	0.0009	0
May 22 2024	0.001	-0.0003	-23.08%	0.0035	0.0045	0.0009	0
May 21 2024	0.0013	-0.0005	-27.78%	0.0045	0.005	0.0013	0
May 20 2024	0.0018	-0.0004	-18.18%	0.0045	0.005	0.0017	0
May 17 2024	0.0022	-0.0001	-4.35%	0.0045	0.005	0.0019	0
May 16 2024	0.0023	0.0002	9.52%	0.0045	0.005	0.0021	0
May 15 2024	0.0021	-0.0009	-30.00%	0.0045	0.006	0.002	0
May 14 2024	0.003	0.0005	20.00%	0.0045	0.0055	0.003	0
May 13 2024	0.0025	0.00	0.00%	0.0045	0.005	0.0023	0
May 10 2024	0.0025	-0.0005	-16.67%	0.0055	0.0065	0.0025	0
May 09 2024	0.003	-0.0005	-14.29%	0.005	0.006	0.0025	0
May 08 2024	0.0035	-0.003	-46.15%	0.007	0.0075	0.0035	0
May 07 2024	0.0065	0.0015	30.00%	0.007	0.008	0.0055	0
May 06 2024	0.005	-0.001	-16.67%	0.008	0.009	0.005	0
May 03 2024	0.006	-0.0015	-20.00%	0.011	0.0125	0.0055	0
May 02 2024	0.0075	-0.007	-48.28%	0.011	0.0125	0.0075	0
Apr 30 2024	0.0145	-0.005	-25.64%	0.021	0.038	0.0135	0
Apr 29 2024	0.0195	0.0045	30.00%	0.0195	0.021	0.018	0
Apr 26 2024	0.015	0.0035	30.43%	0.016	0.0165	0.0135	0
Apr 25 2024	0.0115	-0.0025	-17.86%	0.0155	0.0165	0.011	0
Apr 24 2024	0.014	0.0005	3.70%	0.0165	0.0165	0.0135	0
Apr 23 2024	0.0135	0.0015	12.50%	0.0145	0.0155	0.0125	0
Apr 22 2024	0.012	0.001	9.09%	0.014	0.0155	0.0115	0
Apr 19 2024	0.011	-0.0015	-12.00%	0.012	0.0145	0.011	0
Apr 18 2024	0.0125	-0.0015	-10.71%	0.017	0.0175	0.0125	0
Apr 17 2024	0.014	-0.002	-12.50%	0.017	0.0185	0.014	0
Apr 16 2024	0.016	-0.0015	-8.57%	0.017	0.018	0.013	0
Apr 15 2024	0.0175	-0.0025	-12.50%	0.0195	0.022	0.0175	0
Apr 12 2024	0.02	0.0015	8.11%	0.023	0.0235	0.02	0
Apr 11 2024	0.0185	-0.003	-13.95%	0.0235	0.0245	0.018	0
Apr 10 2024	0.0215	-0.0025	-10.42%	0.027	0.027	0.02	0
Apr 09 2024	0.024	0.001	4.35%	0.0255	0.027	0.0235	0
Apr 08 2024	0.023	0.003	15.00%	0.0225	0.024	0.021	0
Apr 05 2024	0.02	-0.0025	-11.11%	0.022	0.0225	0.019	0
Apr 04 2024	0.0225	0.002	9.76%	0.0245	0.025	0.022	0
Apr 03 2024	0.0205	0.0015	7.89%	0.021	0.0225	0.0195	0
Apr 02 2024	0.019	-0.01	-34.48%	0.023	0.0235	0.019	0
Mar 28 2024	0.029	0.002	7.41%	0.0275	0.029	0.026	0
Mar 27 2024	0.027	-0.0025	-8.47%	0.03	0.033	0.026	0
Mar 26 2024	0.0295	0.004	15.69%	0.0285	0.032	0.0275	0
Mar 25 2024	0.0255	0.0015	6.25%	0.0235	0.0255	0.023	0
Mar 22 2024	0.024	-0.004	-14.29%	0.029	0.031	0.0235	0
Mar 21 2024	0.028	0.0085	43.59%	0.0255	0.029	0.024	0
Mar 20 2024	0.0195	0.001	5.41%	0.0195	0.021	0.0185	0
Mar 19 2024	0.0185	-0.004	-17.78%	0.023	0.0235	0.018	0
Mar 18 2024	0.0225	0.003	15.38%	0.022	0.024	0.0205	0
Mar 15 2024	0.0195	-0.0025	-11.36%	0.0225	0.023	0.0195	0
Mar 14 2024	0.022	0.003	15.79%	0.0215	0.025	0.0195	0
Mar 13 2024	0.019	0.005	35.71%	0.0155	0.0215	0.0145	0
Mar 12 2024	0.014	0.00	0.00%	0.0165	0.0185	0.0125	0
Mar 11 2024	0.014	0.0015	12.00%	0.014	0.016	0.013	0

NLBNPIT20GE0 20240621 75

Southern California Edison

Delayed Upgrade Clock