NLBNPIT20GD2 20241220 28 Historical Data - P20GD2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20GD2 20241220 28	P20GD2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.019	-9.87%	0.1735	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2015	0.1745	0.21	0.1735	0.1925

P20GD2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.2055	0.0045	2.24%	0.218	0.225	0.192	25,000
May 08 2024	0.201	-0.03	-12.99%	0.232	0.235	0.201	0
May 07 2024	0.231	-0.167	-41.96%	0.323	0.325	0.22	0
May 06 2024	0.398	0.08	25.16%	0.364	0.418	0.354	0
May 03 2024	0.318	0.014	4.61%	0.329	0.351	0.318	0
May 02 2024	0.304	0.003	1.00%	0.301	0.317	0.289	0
Apr 30 2024	0.301	-0.012	-3.83%	0.324	0.329	0.301	0
Apr 29 2024	0.313	0.021	7.19%	0.314	0.328	0.304	0
Apr 26 2024	0.292	0.043	17.27%	0.291	0.301	0.2805	0
Apr 25 2024	0.249	-0.014	-5.32%	0.252	0.259	0.236	0
Apr 24 2024	0.263	-0.0025	-0.94%	0.288	0.296	0.263	0
Apr 23 2024	0.2655	0.0435	19.59%	0.243	0.2785	0.2395	0
Apr 22 2024	0.222	-0.0175	-7.31%	0.236	0.255	0.22	0
Apr 19 2024	0.2395	-0.0265	-9.96%	0.25	0.2615	0.2395	0
Apr 18 2024	0.266	-0.0115	-4.14%	0.2765	0.277	0.2455	0
Apr 17 2024	0.2775	-0.0095	-3.31%	0.2985	0.307	0.2745	0
Apr 16 2024	0.287	-0.028	-8.89%	0.302	0.306	0.2695	0
Apr 15 2024	0.315	-0.033	-9.48%	0.331	0.345	0.314	0
Apr 12 2024	0.348	0.027	8.41%	0.339	0.353	0.328	0
Apr 11 2024	0.321	-0.001	-0.31%	0.322	0.333	0.31	0
Apr 10 2024	0.322	-0.003	-0.92%	0.336	0.338	0.305	0