NLBNPIT20G87 20240920 130 (P20G87)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.828 | 0.095 | 12.96 | 0.891 | 0.891 | 0.795 | 0 |
| 1721663700 | 0.733 | -0.002 | -0.27 | 0.752 | 0.839 | 0.733 | 20000 |
| 1721404500 | 0.735 | 0.1 | 15.75 | 0.879 | 0.879 | 0.708 | 0 |
| 1721318100 | 0.635 | -0.101 | -13.72 | 0.825 | 0.942 | 0.635 | 1000 |
| 1721231700 | 0.736 | -0.302 | -29.09 | 1.033 | 1.033 | 0.714 | 1000 |
| 1721145300 | 1.038 | -0.16 | -13.28 | 1.214 | 1.214 | 0.97 | 4100 |
| 1721058900 | 1.197 | -0.03 | -2.52 | 1.234 | 1.33 | 1.135 | 0 |
| 1720799700 | 1.228 | 0.07 | 5.59 | 1.099 | 1.2669999 | 1.099 | 0 |
| 1720713300 | 1.163 | -0.29 | -20.07 | 1.565 | 1.66 | 1.163 | 100 |
| 1720626900 | 1.455 | 0.13 | 9.98 | 1.404 | 1.5049999 | 1.3879999 | 0 |
| 1720540500 | 1.323 | 0.15 | 12.69 | 1.24 | 1.439 | 1.202 | 350 |
| 1720454100 | 1.174 | 0.07 | 6.15 | 1.066 | 1.282 | 1.042 | 0 |
| 1720194900 | 1.106 | -0.07 | -5.71 | 1.207 | 1.246 | 1.071 | 0 |
| 1720108500 | 1.173 | 0.13 | 12.36 | 1.246 | 1.2689999 | 1.1379999 | 0 |
| 1720022100 | 1.044 | 0.15 | 16.39 | 0.902 | 1.045 | 0.855 | 1500 |
| 1719935700 | 0.897 | -0.091 | -9.21 | 1.024 | 1.024 | 0.876 | 0 |
| 1719849300 | 0.988 | -0.111 | -10.10 | 1.093 | 1.102 | 0.841 | 0 |
| 1719590100 | 1.099 | 0.03 | 2.61 | 1.1419999 | 1.188 | 1.073 | 0 |
| 1719503700 | 1.071 | -0.02 | -1.47 | 1.148 | 1.204 | 1.065 | 0 |
| 1719417300 | 1.087 | 0.01 | 0.65 | 1.405 | 1.432 | 1.074 | 100 |
| 1719330900 | 1.08 | 0.13 | 14.04 | 0.867 | 1.109 | 0.78 | 0 |
| 1719244500 | 0.947 | -0.384 | -28.85 | 1.273 | 1.329 | 0.905 | 8040 |
| 1718985300 | 1.331 | -0.6 | -31.04 | 1.645 | 1.65 | 1.157 | 1260 |
| 1718898900 | 1.93 | -0.03 | -1.53 | 2.085 | 2.12 | 1.785 | 600 |
| 1718812500 | 1.96 | 0.39 | 24.84 | 1.88 | 2.105 | 1.88 | 3600 |
| 1718726100 | 1.57 | 0.1 | 6.95 | 1.5049999 | 1.575 | 1.459 | 4000 |
| 1718639700 | 1.468 | 0.06 | 3.97 | 1.57 | 1.635 | 1.3799999 | 6000 |
| 1718380500 | 1.412 | 0.18 | 14.98 | 1.453 | 1.535 | 1.297 | 2000 |
| 1718294100 | 1.228 | 0.14 | 12.35 | 1.174 | 1.334 | 1.172 | 2000 |
| 1718207700 | 1.093 | 0.19 | 21.18 | 0.933 | 1.169 | 0.921 | 2000 |
| 1718121300 | 0.902 | 0.023 | 2.62 | 1.008 | 1.016 | 0.874 | 2000 |
| 1718034900 | 0.879 | 0 | 0.00 | 0.879 | 0.879 | 0.879 | 0 |
| 1717775700 | 0.879 | -0.051 | -5.48 | 1.016 | 1.033 | 0.836 | 1000 |
| 1717689300 | 0.93 | 0.065 | 7.51 | 1.086 | 1.188 | 0.859 | 1000 |
| 1717602900 | 0.865 | 0.188 | 27.77 | 0.792 | 0.891 | 0.777 | 2350 |
| 1717516500 | 0.677 | 0.037 | 5.78 | 0.774 | 0.778 | 0.675 | 0 |
| 1717430100 | 0.64 | 0.112 | 21.21 | 0.655 | 0.736 | 0.607 | 8100 |
| 1717170900 | 0.528 | -0.153 | -22.47 | 0.6 | 0.702 | 0.526 | 0 |
| 1717084500 | 0.681 | -0.014 | -2.01 | 0.705 | 0.786 | 0.671 | 12000 |
| 1716998100 | 0.6949999 | 0.1069999 | 18.20 | 0.811 | 0.811 | 0.603 | 2150 |
| 1716911700 | 0.588 | 0.091 | 18.31 | 0.521 | 0.595 | 0.479 | 10200 |
| 1716825300 | 0.497 | 0.134 | 36.91 | 0.454 | 0.541 | 0.453 | 0 |
| 1716566100 | 0.363 | -0.01 | -2.68 | 0.357 | 0.422 | 0.339 | 0 |
| 1716479700 | 0.373 | 0.1475 | 65.41 | 0.364 | 0.375 | 0.338 | 0 |
| 1716393300 | 0.2255 | -0.0015 | -0.66 | 0.267 | 0.2755 | 0.218 | 0 |
| 1716306900 | 0.227 | 0 | 0.00 | 0.2705 | 0.2745 | 0.211 | 0 |
| 1716220500 | 0.227 | -0.007 | -2.99 | 0.25 | 0.27 | 0.2245 | 0 |
| 1715961300 | 0.234 | -0.0385 | -14.13 | 0.2814999 | 0.289 | 0.227 | 0 |
| 1715874900 | 0.2725 | 0.0295 | 12.14 | 0.2895 | 0.299 | 0.2575 | 0 |
| 1715788500 | 0.243 | 0.036 | 17.39 | 0.2375 | 0.26 | 0.2205 | 0 |
| 1715702100 | 0.207 | 0.008 | 4.02 | 0.2285 | 0.229 | 0.187 | 0 |
| 1715615700 | 0.199 | -0.015 | -7.01 | 0.2415 | 0.25 | 0.184 | 0 |
| 1715356500 | 0.214 | -0.0035 | -1.61 | 0.2355 | 0.256 | 0.211 | 0 |
| 1715270100 | 0.2175 | -0.0125 | -5.43 | 0.2565 | 0.2705 | 0.2039999 | 0 |
| 1715183700 | 0.23 | -0.016 | -6.50 | 0.27 | 0.273 | 0.229 | 0 |
| 1715097300 | 0.246 | -0.0305 | -11.03 | 0.2955 | 0.2985 | 0.227 | 0 |
| 1715010900 | 0.2765 | 0.056 | 25.40 | 0.256 | 0.2765 | 0.2515 | 0 |
| 1714751700 | 0.2205 | 0.04 | 22.16 | 0.225 | 0.2415 | 0.208 | 0 |
| 1714665300 | 0.1805 | -0.0515 | -22.20 | 0.2025 | 0.2205 | 0.17 | 0 |
| 1714492500 | 0.232 | 0.008 | 3.57 | 0.264 | 0.269 | 0.2255 | 0 |
| 1714406100 | 0.224 | -0.0075 | -3.24 | 0.2805 | 0.2805 | 0.203 | 0 |
| 1714146900 | 0.2315 | 0.0865 | 59.66 | 0.2039999 | 0.2355 | 0.1635 | 0 |
| 1714060500 | 0.145 | 0 | 0.00 | 0.1355 | 0.1565 | 0.122 | 0 |
| 1713974100 | 0.145 | -0.0045 | -3.01 | 0.198 | 0.203 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
