Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G04 20240920 3.4 | P20G04 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0275 | 13:31:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.0255 | 0.029 | 0.0275 |
P20G04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0255 | 0.001 | 4.08% | 0.026 | 0.0265 | 0.024 | 0 |
| May 09 2024 | 0.0245 | -0.0015 | -5.77% | 0.027 | 0.027 | 0.0225 | 0 |
| May 08 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.028 | 0.024 | 0 |
| May 07 2024 | 0.026 | 0.002 | 8.33% | 0.0255 | 0.0265 | 0.024 | 0 |
| May 06 2024 | 0.024 | 0.005 | 26.32% | 0.022 | 0.025 | 0.021 | 0 |
| May 03 2024 | 0.019 | -0.008 | -29.63% | 0.029 | 0.029 | 0.018 | 0 |
| May 02 2024 | 0.027 | 0.0025 | 10.20% | 0.0265 | 0.027 | 0.024 | 0 |
| Apr 30 2024 | 0.0245 | -0.0005 | -2.00% | 0.026 | 0.0265 | 0.024 | 0 |
| Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.024 | 0 |
| Apr 26 2024 | 0.025 | 0.002 | 8.70% | 0.0265 | 0.0265 | 0.023 | 0 |
| Apr 25 2024 | 0.023 | -0.0005 | -2.13% | 0.026 | 0.026 | 0.022 | 0 |
| Apr 24 2024 | 0.0235 | -0.001 | -4.08% | 0.028 | 0.028 | 0.023 | 0 |
| Apr 23 2024 | 0.0245 | 0.006 | 32.43% | 0.0195 | 0.0245 | 0.0195 | 0 |
| Apr 22 2024 | 0.0185 | 0.0025 | 15.63% | 0.018 | 0.019 | 0.0175 | 0 |
| Apr 19 2024 | 0.016 | 0.001 | 6.67% | 0.0145 | 0.0165 | 0.0135 | 0 |
| Apr 18 2024 | 0.015 | 0.002 | 15.38% | 0.0135 | 0.015 | 0.013 | 0 |
| Apr 17 2024 | 0.013 | 0.002 | 18.18% | 0.0115 | 0.0135 | 0.0115 | 0 |
| Apr 16 2024 | 0.011 | -0.003 | -21.43% | 0.014 | 0.014 | 0.011 | 50,000 |
| Apr 15 2024 | 0.014 | 0.001 | 7.69% | 0.015 | 0.016 | 0.014 | 150,000 |
