Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20FZ7 20240621 3.2 (P20FZ7)
NLBNPIT20FZ7 20240621 3.2 (P20FZ7) Historical

P20FZ7 NLBNPIT20FZ7 20240621 3.2

0.0025

-0.0001 (-3.85%)

May 24 2024 - Closed

Delayed by 15 minutes

P20FZ7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0012	0.00	0.00%	0.0014	0.0015	0.0012	0
May 23 2024	0.0012	-0.0001	-7.69%	0.0027	0.0027	0.0012	0
May 22 2024	0.0013	0.00	0.00%	0.0026	0.0027	0.0011	30,000
May 21 2024	0.0013	0.00	0.00%	0.0027	0.0027	0.0012	0
May 20 2024	0.0013	0.0001	8.34%	0.0012	0.0013	0.0012	0
May 17 2024	0.0012	-0.0002	-14.29%	0.0027	0.0027	0.0012	0
May 16 2024	0.0014	-0.0001	-6.67%	0.0027	0.0027	0.0013	0
May 15 2024	0.0015	-0.0001	-6.25%	0.0027	0.0027	0.0014	0
May 14 2024	0.0016	-0.0005	-23.81%	0.0019	0.002	0.0015	0
May 13 2024	0.0021	-0.0005	-19.23%	0.0035	0.0035	0.002	0
May 10 2024	0.0026	-0.0002	-7.14%	0.0028	0.0028	0.0025	0
May 09 2024	0.0028	0.00	0.00%	0.0027	0.0035	0.0027	0
May 08 2024	0.0028	0.00	0.00%	0.0045	0.0045	0.0027	0
May 07 2024	0.0028	-0.0007	-20.00%	0.0045	0.0045	0.0028	0
May 06 2024	0.0035	-0.0025	-41.67%	0.006	0.006	0.0035	0
May 03 2024	0.006	0.002	50.00%	0.005	0.007	0.0035	10,000
May 02 2024	0.004	-0.001	-20.00%	0.006	0.006	0.004	0
Apr 30 2024	0.005	0.00	0.00%	0.006	0.006	0.0045	0
Apr 29 2024	0.005	0.00	0.00%	0.0045	0.006	0.0045	0
Apr 26 2024	0.005	-0.0015	-23.08%	0.0065	0.007	0.005	0
Apr 25 2024	0.0065	0.0005	8.33%	0.007	0.0075	0.0055	0
Apr 24 2024	0.006	0.00	0.00%	0.0065	0.007	0.0055	0
Apr 23 2024	0.006	-0.0025	-29.41%	0.009	0.009	0.006	20,000
Apr 22 2024	0.0085	-0.002	-19.05%	0.011	0.011	0.0085	0
Apr 19 2024	0.0105	-0.0015	-12.50%	0.0145	0.0145	0.0105	0
Apr 18 2024	0.012	-0.0015	-11.11%	0.0135	0.014	0.0115	0
Apr 17 2024	0.0135	-0.003	-18.18%	0.0185	0.0185	0.013	0
Apr 16 2024	0.0165	0.004	32.00%	0.0155	0.017	0.0145	0
Apr 15 2024	0.0125	-0.003	-19.35%	0.015	0.015	0.0105	0
Apr 12 2024	0.0155	0.001	6.90%	0.015	0.0155	0.0115	160,000
Apr 11 2024	0.0145	0.003	26.09%	0.012	0.0165	0.011	0
Apr 10 2024	0.0115	-0.002	-14.81%	0.0135	0.014	0.0105	0
Apr 09 2024	0.0135	0.002	17.39%	0.013	0.0145	0.011	0
Apr 08 2024	0.0115	-0.001	-8.00%	0.013	0.0135	0.011	0
Apr 05 2024	0.0125	0.0025	25.00%	0.0145	0.016	0.0125	0
Apr 04 2024	0.01	0.0005	5.26%	0.01	0.01	0.0085	0
Apr 03 2024	0.0095	-0.0015	-13.64%	0.012	0.012	0.009	0
Apr 02 2024	0.011	-0.0005	-4.35%	0.0115	0.0115	0.0095	10,000
Mar 28 2024	0.0115	0.00	0.00%	0.012	0.012	0.0105	0
Mar 27 2024	0.0115	0.00	0.00%	0.013	0.013	0.011	0
Mar 26 2024	0.0115	-0.0015	-11.54%	0.013	0.013	0.011	0
Mar 25 2024	0.013	-0.001	-7.14%	0.0145	0.0145	0.0125	5,000
Mar 22 2024	0.014	-0.0005	-3.45%	0.0155	0.0155	0.0135	0
Mar 21 2024	0.0145	-0.001	-6.45%	0.014	0.015	0.014	0
Mar 20 2024	0.0155	0.00	0.00%	0.0165	0.0165	0.015	0
Mar 19 2024	0.0155	-0.002	-11.43%	0.0185	0.0185	0.015	5,000
Mar 18 2024	0.0175	-0.0005	-2.78%	0.0165	0.018	0.0165	0
Mar 15 2024	0.018	-0.003	-14.29%	0.021	0.0225	0.018	10,000
Mar 14 2024	0.021	0.00	0.00%	0.0215	0.022	0.02	0
Mar 13 2024	0.021	-0.0035	-14.29%	0.024	0.0245	0.02	30,000
Mar 12 2024	0.0245	-0.005	-16.95%	0.027	0.028	0.024	0
Mar 11 2024	0.0295	0.002	7.27%	0.0285	0.033	0.0285	0

NLBNPIT20FZ7 20240621 3.2

Delayed Upgrade Clock