Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FS2 20991231 2695.5996 | P20FS2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 3.78% | 3.57 | 02:37:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.58 | 3.44 |
P20FS2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.44 | -0.29 | -7.77% | 3.50 | 3.50 | 3.32 | 0 |
| May 09 2024 | 3.73 | -0.16 | -4.11% | 3.91 | 3.99 | 3.70 | 0 |
| May 08 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 4.01 | 3.88 | 0 |
| May 07 2024 | 3.90 | 0.08 | 2.09% | 3.86 | 3.94 | 3.83 | 0 |
| May 06 2024 | 3.82 | -0.29 | -7.06% | 3.93 | 3.93 | 3.76 | 0 |
| May 03 2024 | 4.11 | 0.09 | 2.24% | 4.00 | 4.18 | 3.89 | 0 |
| May 02 2024 | 4.02 | -0.06 | -1.47% | 3.93 | 4.18 | 3.89 | 0 |
| Apr 30 2024 | 4.08 | 0.36 | 9.68% | 3.85 | 4.12 | 3.84 | 0 |
| Apr 29 2024 | 3.72 | -0.03 | -0.80% | 3.78 | 3.80 | 3.65 | 0 |
| Apr 26 2024 | 3.75 | 0.00 | 0.00% | 3.69 | 3.78 | 3.57 | 0 |
| Apr 25 2024 | 3.75 | -0.03 | -0.79% | 3.89 | 3.91 | 3.66 | 0 |
| Apr 24 2024 | 3.78 | -0.07 | -1.82% | 3.78 | 3.95 | 3.73 | 0 |
| Apr 23 2024 | 3.85 | 0.09 | 2.39% | 4.01 | 4.14 | 3.79 | 0 |
| Apr 22 2024 | 3.76 | 0.56 | 17.50% | 3.48 | 3.77 | 3.46 | 0 |
| Apr 19 2024 | 3.20 | -0.10 | -3.03% | 3.30 | 3.39 | 3.19 | 0 |
| Apr 18 2024 | 3.30 | 0.02 | 0.61% | 3.34 | 3.41 | 3.23 | 120 |
| Apr 17 2024 | 3.28 | -0.07 | -2.09% | 3.39 | 3.41 | 3.20 | 0 |
| Apr 16 2024 | 3.35 | -0.28 | -7.71% | 3.27 | 3.48 | 3.25 | 0 |
| Apr 15 2024 | 3.63 | 0.44 | 13.79% | 3.53 | 3.83 | 3.51 | 0 |
