Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FQ6 20991231 0.2801 | P20FQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.52% | 0.065 | 15:14:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.0625 | 0.065 | 0.065 | 0.066 |
P20FQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.065 | 0.0625 | 0 |
| May 09 2024 | 0.0655 | -0.0035 | -5.07% | 0.0685 | 0.0695 | 0.0645 | 0 |
| May 08 2024 | 0.069 | 0.0025 | 3.76% | 0.067 | 0.069 | 0.0665 | 0 |
| May 07 2024 | 0.0665 | 0.001 | 1.53% | 0.0645 | 0.0675 | 0.0635 | 0 |
| May 06 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0665 | 0.063 | 0 |
| May 03 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.0615 | 0 |
| May 02 2024 | 0.071 | 0.001 | 1.43% | 0.0705 | 0.0715 | 0.068 | 0 |
| Apr 30 2024 | 0.07 | 0.004 | 6.06% | 0.065 | 0.0715 | 0.065 | 0 |
| Apr 29 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.07 | 0.0655 | 0 |
| Apr 26 2024 | 0.069 | -0.0005 | -0.72% | 0.068 | 0.0695 | 0.0665 | 0 |
| Apr 25 2024 | 0.0695 | 0.002 | 2.96% | 0.0665 | 0.072 | 0.066 | 0 |
| Apr 24 2024 | 0.0675 | 0.005 | 8.00% | 0.0715 | 0.0715 | 0.0665 | 0 |
| Apr 23 2024 | 0.0625 | -0.005 | -7.41% | 0.066 | 0.066 | 0.0555 | 0 |
| Apr 22 2024 | 0.0675 | -0.006 | -8.16% | 0.07 | 0.07 | 0.0645 | 0 |
| Apr 19 2024 | 0.0735 | 0.0005 | 0.68% | 0.076 | 0.077 | 0.0705 | 0 |
| Apr 18 2024 | 0.073 | 0.0045 | 6.57% | 0.07 | 0.076 | 0.068 | 0 |
| Apr 17 2024 | 0.0685 | 0.00 | 0.00% | 0.071 | 0.071 | 0.0655 | 0 |
| Apr 16 2024 | 0.0685 | 0.001 | 1.48% | 0.0695 | 0.0725 | 0.0675 | 0 |
| Apr 15 2024 | 0.0675 | 0.0015 | 2.27% | 0.067 | 0.0675 | 0.0635 | 0 |
| Apr 12 2024 | 0.066 | 0.004 | 6.45% | 0.0605 | 0.067 | 0.0595 | 0 |
