P20FK9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 21 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 20 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 14 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 13 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.0295 | 18.38% | 0.2055 | 0.2055 | 0.19 | 0 |
Apr 11 2024 | 0.1605 | -0.019 | -10.58% | 0.20 | 0.206 | 0.1535 | 0 |
Apr 10 2024 | 0.1795 | -0.059 | -24.74% | 0.236 | 0.2425 | 0.161 | 1,000 |
Apr 09 2024 | 0.2385 | 0.0165 | 7.43% | 0.224 | 0.281 | 0.2195 | 1,000 |
Apr 08 2024 | 0.222 | 0.0235 | 11.84% | 0.2365 | 0.2365 | 0.2175 | 0 |
Apr 05 2024 | 0.1985 | -0.0755 | -27.55% | 0.2425 | 0.2475 | 0.194 | 0 |
Apr 04 2024 | 0.274 | -0.023 | -7.74% | 0.2875 | 0.2925 | 0.27 | 0 |
Apr 03 2024 | 0.297 | -0.02 | -6.31% | 0.315 | 0.329 | 0.283 | 0 |
Apr 02 2024 | 0.317 | -0.022 | -6.49% | 0.338 | 0.347 | 0.298 | 0 |
Mar 28 2024 | 0.339 | 0.003 | 0.89% | 0.33 | 0.348 | 0.328 | 0 |
Mar 27 2024 | 0.336 | 0.029 | 9.45% | 0.327 | 0.336 | 0.314 | 0 |
Mar 26 2024 | 0.307 | 0.02 | 6.97% | 0.307 | 0.315 | 0.2895 | 0 |
Mar 25 2024 | 0.287 | -0.016 | -5.28% | 0.319 | 0.319 | 0.274 | 0 |
Mar 22 2024 | 0.303 | -0.042 | -12.17% | 0.336 | 0.357 | 0.302 | 0 |
Mar 21 2024 | 0.345 | 0.027 | 8.49% | 0.343 | 0.351 | 0.329 | 0 |
Mar 20 2024 | 0.318 | -0.005 | -1.55% | 0.329 | 0.332 | 0.30 | 0 |
Mar 19 2024 | 0.323 | -0.012 | -3.58% | 0.34 | 0.347 | 0.307 | 0 |
Mar 18 2024 | 0.335 | -0.022 | -6.16% | 0.363 | 0.366 | 0.326 | 0 |
Mar 15 2024 | 0.357 | -0.003 | -0.83% | 0.376 | 0.387 | 0.347 | 0 |
Mar 14 2024 | 0.36 | -0.037 | -9.32% | 0.387 | 0.403 | 0.351 | 0 |
Mar 13 2024 | 0.397 | 0.053 | 15.41% | 0.371 | 0.418 | 0.37 | 0 |
Mar 12 2024 | 0.344 | -0.007 | -1.99% | 0.40 | 0.402 | 0.337 | 0 |
Mar 11 2024 | 0.351 | 0.0805 | 29.76% | 0.2965 | 0.351 | 0.2955 | 0 |