Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20FJ1 20991231 297.0584 | P20FJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.254 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.254 |
P20FJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.254 | 1.254 | 0 |
| May 07 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.254 | 1.254 | 0 |
| May 06 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.254 | 1.254 | 0 |
| May 03 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.254 | 1.254 | 0 |
| May 02 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.254 | 1.254 | 0 |
| Apr 30 2024 | 1.254 | 0.00 | 0.00% | 1.254 | 1.254 | 1.254 | 0 |
| Apr 29 2024 | 1.254 | -0.59 | -32.03% | 1.97 | 2.01 | 1.223 | 0 |
| Apr 26 2024 | 1.845 | -0.70 | -27.36% | 2.08 | 2.305 | 1.715 | 0 |
| Apr 25 2024 | 2.54 | 0.83 | 48.10% | 2.27 | 2.78 | 1.935 | 0 |
| Apr 24 2024 | 1.715 | -0.10 | -5.51% | 1.392 | 1.94 | 1.392 | 0 |
| Apr 23 2024 | 1.815 | -1.54 | -45.82% | 3.01 | 3.02 | 1.815 | 0 |
| Apr 22 2024 | 3.35 | 0.43 | 14.73% | 3.23 | 3.46 | 2.875 | 0 |
| Apr 19 2024 | 2.92 | 0.11 | 3.73% | 3.30 | 3.44 | 2.585 | 0 |
| Apr 18 2024 | 2.815 | -0.46 | -13.91% | 3.22 | 3.40 | 2.755 | 0 |
| Apr 17 2024 | 3.27 | -0.40 | -10.90% | 3.61 | 3.73 | 2.96 | 0 |
| Apr 16 2024 | 3.67 | 0.21 | 6.07% | 3.94 | 4.02 | 3.64 | 0 |
| Apr 15 2024 | 3.46 | 0.59 | 20.35% | 3.34 | 3.59 | 2.99 | 0 |
| Apr 12 2024 | 2.875 | -0.17 | -5.43% | 2.755 | 3.10 | 2.69 | 0 |
| Apr 11 2024 | 3.04 | -0.04 | -1.30% | 2.96 | 3.12 | 2.795 | 0 |
| Apr 10 2024 | 3.08 | -0.34 | -9.94% | 3.13 | 3.61 | 2.935 | 0 |
| Apr 09 2024 | 3.42 | -0.77 | -18.38% | 4.02 | 4.16 | 3.16 | 0 |
