Register to chat with like-minded investors on our interactive forums.
P20F70 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 21 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 20 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 17 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 16 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 15 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 14 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 13 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 07 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 06 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 03 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| May 02 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 30 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 29 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 26 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 25 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 19 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| Apr 18 2024 | 2.10 | -0.21 | -9.09% | 2.215 | 2.39 | 2.10 | 0 |
| Apr 17 2024 | 2.31 | 0.09 | 3.82% | 2.225 | 2.47 | 2.22 | 0 |
| Apr 16 2024 | 2.225 | -0.64 | -22.34% | 2.705 | 2.74 | 2.225 | 0 |
| Apr 15 2024 | 2.865 | -0.35 | -10.75% | 3.03 | 3.22 | 2.795 | 0 |
| Apr 12 2024 | 3.21 | -0.07 | -2.13% | 3.69 | 3.74 | 3.05 | 0 |
| Apr 11 2024 | 3.28 | -0.17 | -4.93% | 3.42 | 3.63 | 3.17 | 0 |
| Apr 10 2024 | 3.45 | 0.10 | 2.99% | 3.54 | 3.85 | 3.37 | 0 |
| Apr 09 2024 | 3.35 | -0.10 | -2.90% | 3.77 | 3.91 | 3.35 | 0 |
| Apr 08 2024 | 3.45 | 0.64 | 22.78% | 3.01 | 3.66 | 2.975 | 0 |
| Apr 05 2024 | 2.81 | -0.61 | -17.84% | 2.85 | 2.99 | 2.765 | 0 |
| Apr 04 2024 | 3.42 | 0.06 | 1.79% | 3.54 | 3.67 | 3.41 | 0 |
| Apr 03 2024 | 3.36 | 0.09 | 2.75% | 3.31 | 3.45 | 3.20 | 0 |
| Apr 02 2024 | 3.27 | -0.36 | -9.92% | 3.64 | 3.66 | 3.22 | 0 |
| Mar 28 2024 | 3.63 | 0.21 | 6.14% | 3.49 | 3.74 | 3.40 | 0 |
| Mar 27 2024 | 3.42 | 0.73 | 27.14% | 2.645 | 3.42 | 2.63 | 0 |
| Mar 26 2024 | 2.69 | 0.00 | 0.19% | 2.605 | 2.765 | 2.445 | 0 |
| Mar 25 2024 | 2.685 | -0.16 | -5.62% | 2.83 | 2.885 | 2.60 | 0 |
| Mar 22 2024 | 2.845 | -0.49 | -14.56% | 3.19 | 3.20 | 2.81 | 0 |
| Mar 21 2024 | 3.33 | 0.36 | 12.12% | 3.29 | 3.34 | 3.10 | 1,000 |
| Mar 20 2024 | 2.97 | 0.19 | 6.64% | 2.78 | 2.99 | 2.73 | 0 |
| Mar 19 2024 | 2.785 | -0.39 | -12.15% | 3.17 | 3.17 | 2.75 | 0 |
| Mar 18 2024 | 3.17 | 0.56 | 21.22% | 2.95 | 3.18 | 2.76 | 0 |
| Mar 15 2024 | 2.615 | -0.24 | -8.25% | 2.70 | 2.825 | 2.535 | 0 |
| Mar 14 2024 | 2.85 | -0.36 | -11.21% | 3.19 | 3.32 | 2.69 | 0 |
| Mar 13 2024 | 3.21 | 0.26 | 8.81% | 3.18 | 3.22 | 2.98 | 0 |
| Mar 12 2024 | 2.95 | -0.18 | -5.75% | 3.18 | 3.48 | 2.83 | 0 |
| Mar 11 2024 | 3.13 | 0.38 | 13.82% | 2.575 | 3.16 | 2.575 | 0 |
