Register to chat with like-minded investors on our interactive forums.
P20F62 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 21 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 20 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 17 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 16 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 15 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 14 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 13 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 10 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 09 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 08 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 07 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 06 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 03 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| May 02 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 30 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 29 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 26 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 25 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 24 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 23 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 22 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 19 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 18 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 17 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 16 2024 | 1.253 | 0.00 | 0.00% | 1.253 | 1.253 | 1.253 | 0 |
| Apr 15 2024 | 1.253 | -0.07 | -4.93% | 1.305 | 1.545 | 1.253 | 0 |
| Apr 12 2024 | 1.318 | -0.19 | -12.43% | 1.86 | 1.92 | 1.262 | 0 |
| Apr 11 2024 | 1.505 | 0.14 | 10.01% | 1.38 | 1.575 | 1.028 | 0 |
| Apr 10 2024 | 1.368 | -0.06 | -3.87% | 1.575 | 1.74 | 1.201 | 0 |
| Apr 09 2024 | 1.423 | 0.00 | 0.28% | 1.395 | 1.64 | 1.307 | 0 |
| Apr 08 2024 | 1.419 | -0.02 | -1.11% | 1.52 | 1.585 | 1.272 | 0 |
| Apr 05 2024 | 1.435 | -0.22 | -13.29% | 1.304 | 1.485 | 1.266 | 0 |
| Apr 04 2024 | 1.655 | 0.24 | 16.71% | 1.345 | 1.655 | 1.32 | 0 |
| Apr 03 2024 | 1.418 | 0.11 | 8.41% | 1.38 | 1.445 | 1.236 | 0 |
| Apr 02 2024 | 1.308 | -0.53 | -28.72% | 1.705 | 1.705 | 1.237 | 0 |
| Mar 28 2024 | 1.835 | -0.12 | -5.90% | 1.975 | 2.04 | 1.83 | 0 |
| Mar 27 2024 | 1.95 | -0.24 | -10.76% | 2.13 | 2.25 | 1.915 | 0 |
| Mar 26 2024 | 2.185 | 0.14 | 6.59% | 2.195 | 2.31 | 2.13 | 0 |
| Mar 25 2024 | 2.05 | -0.08 | -3.53% | 2.165 | 2.185 | 1.955 | 0 |
| Mar 22 2024 | 2.125 | -0.17 | -7.41% | 2.18 | 2.22 | 2.035 | 0 |
| Mar 21 2024 | 2.295 | 0.49 | 26.80% | 1.965 | 2.30 | 1.90 | 0 |
| Mar 20 2024 | 1.81 | 0.16 | 9.37% | 1.60 | 1.84 | 1.505 | 0 |
| Mar 19 2024 | 1.655 | 0.14 | 9.24% | 1.57 | 1.675 | 1.495 | 0 |
| Mar 18 2024 | 1.515 | -0.03 | -1.62% | 1.505 | 1.675 | 1.485 | 0 |
| Mar 15 2024 | 1.54 | -0.43 | -21.63% | 2.065 | 2.10 | 1.54 | 0 |
| Mar 14 2024 | 1.965 | -0.09 | -4.15% | 1.915 | 2.07 | 1.695 | 0 |
| Mar 13 2024 | 2.05 | 0.20 | 10.51% | 2.055 | 2.09 | 1.665 | 0 |
| Mar 12 2024 | 1.855 | 0.11 | 6.00% | 1.74 | 2.005 | 1.74 | 0 |
| Mar 11 2024 | 1.75 | -0.06 | -3.31% | 1.885 | 1.885 | 1.60 | 0 |
