Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20F39 20351221 53.292 | P20F39 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 12:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.70 | 1.67 | 1.715 | 1.67 |
P20F39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.675 | 0.05 | 3.08% | 1.725 | 1.735 | 1.65 | 3,000 |
| May 09 2024 | 1.625 | 0.07 | 4.17% | 1.59 | 1.635 | 1.58 | 0 |
| May 08 2024 | 1.56 | 0.08 | 5.12% | 1.545 | 1.565 | 1.505 | 0 |
| May 07 2024 | 1.484 | 0.07 | 4.65% | 1.463 | 1.505 | 1.463 | 0 |
| May 06 2024 | 1.418 | 0.04 | 2.68% | 1.443 | 1.463 | 1.394 | 0 |
| May 03 2024 | 1.381 | 0.06 | 4.23% | 1.416 | 1.444 | 1.359 | 0 |
| May 02 2024 | 1.325 | 0.06 | 4.58% | 1.358 | 1.395 | 1.325 | 0 |
| Apr 30 2024 | 1.267 | -0.03 | -2.16% | 1.328 | 1.333 | 1.235 | 0 |
| Apr 29 2024 | 1.295 | 0.06 | 4.69% | 1.257 | 1.304 | 1.247 | 0 |
| Apr 26 2024 | 1.237 | -0.03 | -2.14% | 1.311 | 1.323 | 1.237 | 0 |
| Apr 25 2024 | 1.264 | 0.02 | 1.94% | 1.303 | 1.309 | 1.213 | 0 |
| Apr 24 2024 | 1.24 | -0.02 | -1.74% | 1.262 | 1.274 | 1.196 | 0 |
| Apr 23 2024 | 1.262 | 0.08 | 6.32% | 1.243 | 1.277 | 1.221 | 0 |
| Apr 22 2024 | 1.187 | 0.04 | 3.31% | 1.207 | 1.218 | 1.133 | 0 |
| Apr 19 2024 | 1.149 | 0.10 | 9.74% | 1.059 | 1.154 | 1.059 | 0 |
| Apr 18 2024 | 1.047 | 0.09 | 9.18% | 1.076 | 1.082 | 1.028 | 0 |
| Apr 17 2024 | 0.959 | 0.037 | 4.01% | 0.938 | 0.983 | 0.938 | 0 |
| Apr 16 2024 | 0.922 | -0.111 | -10.75% | 1.015 | 1.042 | 0.907 | 0 |
| Apr 15 2024 | 1.033 | -0.06 | -5.83% | 1.101 | 1.122 | 1.021 | 0 |
