Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ET3 20351221 103.8901 | P20ET3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.08% | 3.73 | 06:08:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.74 | 3.71 | 3.74 | 3.69 |
P20ET3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ET3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.69 | 0.08 | 2.22% | 3.76 | 3.77 | 3.68 | 0 |
| May 09 2024 | 3.61 | 0.04 | 1.12% | 3.60 | 3.64 | 3.57 | 0 |
| May 08 2024 | 3.57 | -0.01 | -0.28% | 3.66 | 3.68 | 3.56 | 0 |
| May 07 2024 | 3.58 | 0.14 | 4.07% | 3.54 | 3.59 | 3.52 | 0 |
| May 06 2024 | 3.44 | 0.03 | 0.88% | 3.52 | 3.56 | 3.43 | 45 |
| May 03 2024 | 3.41 | 0.00 | 0.00% | 3.56 | 3.56 | 3.39 | 0 |
| May 02 2024 | 3.41 | -0.04 | -1.16% | 3.48 | 3.58 | 3.38 | 0 |
| Apr 30 2024 | 3.45 | 0.01 | 0.29% | 3.50 | 3.60 | 3.44 | 0 |
| Apr 29 2024 | 3.44 | 0.04 | 1.18% | 3.48 | 3.50 | 3.43 | 0 |
| Apr 26 2024 | 3.40 | 0.04 | 1.19% | 3.45 | 3.47 | 3.36 | 0 |
| Apr 25 2024 | 3.36 | -0.08 | -2.33% | 3.52 | 3.58 | 3.33 | 0 |
| Apr 24 2024 | 3.44 | -0.09 | -2.55% | 3.61 | 3.61 | 3.44 | 0 |
| Apr 23 2024 | 3.53 | 0.15 | 4.44% | 3.44 | 3.54 | 3.44 | 0 |
| Apr 22 2024 | 3.38 | 0.07 | 2.11% | 3.42 | 3.44 | 3.34 | 0 |
| Apr 19 2024 | 3.31 | -0.03 | -0.90% | 3.27 | 3.38 | 3.27 | 0 |
| Apr 18 2024 | 3.34 | 0.03 | 0.91% | 3.35 | 3.38 | 3.29 | 0 |
| Apr 17 2024 | 3.31 | -0.06 | -1.78% | 3.37 | 3.44 | 3.31 | 0 |
| Apr 16 2024 | 3.37 | -0.07 | -2.03% | 3.36 | 3.50 | 3.33 | 0 |
| Apr 15 2024 | 3.44 | 0.01 | 0.29% | 3.45 | 3.52 | 3.41 | 0 |
