Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ES5 20351221 113.7552 | P20ES5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.90% | 2.745 | 15:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.815 | 2.74 | 2.86 | 2.77 |
P20ES5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ES5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.775 | 0.08 | 2.97% | 2.84 | 2.86 | 2.77 | 0 |
| May 09 2024 | 2.695 | 0.04 | 1.70% | 2.68 | 2.72 | 2.66 | 0 |
| May 08 2024 | 2.65 | -0.02 | -0.56% | 2.74 | 2.765 | 2.64 | 0 |
| May 07 2024 | 2.665 | 0.15 | 5.75% | 2.625 | 2.675 | 2.60 | 0 |
| May 06 2024 | 2.52 | 0.02 | 0.80% | 2.60 | 2.625 | 2.51 | 0 |
| May 03 2024 | 2.50 | 0.01 | 0.40% | 2.64 | 2.65 | 2.475 | 0 |
| May 02 2024 | 2.49 | -0.04 | -1.39% | 2.56 | 2.655 | 2.455 | 0 |
| Apr 30 2024 | 2.525 | 0.00 | 0.20% | 2.575 | 2.665 | 2.52 | 0 |
| Apr 29 2024 | 2.52 | 0.04 | 1.41% | 2.56 | 2.585 | 2.515 | 0 |
| Apr 26 2024 | 2.485 | 0.03 | 1.43% | 2.525 | 2.555 | 2.44 | 0 |
| Apr 25 2024 | 2.45 | -0.08 | -3.16% | 2.60 | 2.665 | 2.42 | 0 |
| Apr 24 2024 | 2.53 | -0.08 | -3.07% | 2.685 | 2.69 | 2.52 | 0 |
| Apr 23 2024 | 2.61 | 0.15 | 5.88% | 2.515 | 2.62 | 2.515 | 0 |
| Apr 22 2024 | 2.465 | 0.07 | 2.92% | 2.495 | 2.52 | 2.42 | 0 |
| Apr 19 2024 | 2.395 | -0.03 | -1.03% | 2.335 | 2.465 | 2.335 | 0 |
| Apr 18 2024 | 2.42 | 0.03 | 1.26% | 2.425 | 2.46 | 2.37 | 0 |
| Apr 17 2024 | 2.39 | -0.06 | -2.25% | 2.445 | 2.52 | 2.39 | 0 |
| Apr 16 2024 | 2.445 | -0.08 | -2.98% | 2.435 | 2.575 | 2.41 | 0 |
| Apr 15 2024 | 2.52 | 0.01 | 0.40% | 2.53 | 2.59 | 2.49 | 0 |
