Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EM8 20351221 37.0654 | P20EM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 4.69% | 4.46 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 | 4.38 | 4.65 | 4.46 | 4.26 |
P20EM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.40 | 0.25 | 6.02% | 4.61 | 4.65 | 4.38 | 0 |
| May 09 2024 | 4.15 | 0.27 | 6.96% | 4.08 | 4.17 | 3.95 | 0 |
| May 08 2024 | 3.88 | -0.02 | -0.51% | 3.99 | 4.04 | 3.74 | 0 |
| May 07 2024 | 3.90 | 0.41 | 11.75% | 3.90 | 4.05 | 3.79 | 0 |
| May 06 2024 | 3.49 | 0.25 | 7.72% | 3.57 | 3.70 | 3.49 | 0 |
| May 03 2024 | 3.24 | 0.15 | 4.85% | 3.60 | 3.68 | 3.13 | 0 |
| May 02 2024 | 3.09 | -0.30 | -8.85% | 3.35 | 3.53 | 3.01 | 0 |
| Apr 30 2024 | 3.39 | -0.26 | -7.12% | 3.64 | 3.68 | 3.37 | 0 |
| Apr 29 2024 | 3.65 | 0.06 | 1.67% | 3.85 | 3.85 | 3.63 | 0 |
| Apr 26 2024 | 3.59 | 0.11 | 3.16% | 3.85 | 3.91 | 3.58 | 0 |
| Apr 25 2024 | 3.48 | -0.31 | -8.18% | 3.83 | 4.16 | 3.38 | 0 |
| Apr 24 2024 | 3.79 | -0.16 | -4.05% | 4.18 | 4.18 | 3.74 | 0 |
| Apr 23 2024 | 3.95 | 0.50 | 14.49% | 3.82 | 4.02 | 3.80 | 0 |
| Apr 22 2024 | 3.45 | 0.29 | 9.18% | 3.51 | 3.66 | 3.38 | 0 |
| Apr 19 2024 | 3.16 | 0.09 | 2.93% | 2.655 | 3.20 | 2.655 | 0 |
| Apr 18 2024 | 3.07 | 0.39 | 14.34% | 2.90 | 3.10 | 2.80 | 0 |
| Apr 17 2024 | 2.685 | 0.04 | 1.32% | 2.75 | 2.975 | 2.655 | 0 |
| Apr 16 2024 | 2.65 | -0.54 | -16.93% | 2.925 | 3.11 | 2.565 | 0 |
| Apr 15 2024 | 3.19 | 0.03 | 0.95% | 3.32 | 3.75 | 3.15 | 0 |
| Apr 12 2024 | 3.16 | -0.34 | -9.71% | 3.76 | 3.86 | 3.16 | 0 |
| Apr 11 2024 | 3.50 | -0.48 | -12.06% | 3.86 | 3.99 | 3.35 | 0 |
