NLBNPIT20EG0 20240920 40... Historical Data - P20EG0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20EG0 20240920 40000	P20EG0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-5.30%	0.536	08:04:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.567	0.533	0.567		0.566

P20EG0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.573	-0.017	-2.88%	0.591	0.604	0.573	0
May 08 2024	0.59	0.01	1.72%	0.585	0.606	0.579	0
May 07 2024	0.58	-0.026	-4.29%	0.594	0.596	0.567	0
May 06 2024	0.606	-0.032	-5.02%	0.63	0.634	0.60	0
May 03 2024	0.638	0.012	1.92%	0.617	0.647	0.61	0
May 02 2024	0.626	0.003	0.48%	0.621	0.629	0.606	0
Apr 30 2024	0.623	0.052	9.11%	0.573	0.626	0.567	0
Apr 29 2024	0.571	-0.004	-0.70%	0.561	0.582	0.559	0
Apr 26 2024	0.575	-0.028	-4.64%	0.581	0.594	0.567	0
Apr 25 2024	0.603	0.025	4.33%	0.58	0.626	0.571	0
Apr 24 2024	0.578	0.014	2.48%	0.544	0.578	0.537	0
Apr 23 2024	0.564	-0.061	-9.76%	0.612	0.614	0.562	2,000
Apr 22 2024	0.625	-0.027	-4.14%	0.638	0.652	0.617	0
Apr 19 2024	0.652	-0.005	-0.76%	0.707	0.707	0.65	0
Apr 18 2024	0.657	-0.015	-2.23%	0.662	0.684	0.656	0
Apr 17 2024	0.672	-0.027	-3.86%	0.705	0.707	0.659	0
Apr 16 2024	0.699	0.051	7.87%	0.689	0.706	0.681	0
Apr 15 2024	0.648	-0.014	-2.11%	0.658	0.658	0.613	0
Apr 12 2024	0.662	-0.003	-0.45%	0.645	0.667	0.627	0
Apr 11 2024	0.665	0.033	5.22%	0.632	0.681	0.631	0
Apr 10 2024	0.632	-0.007	-1.10%	0.632	0.66	0.614	0