Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EA3 20351221 13.1905 | P20EA3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.10% | 3.58 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.61 | 3.44 | 3.70 | 3.58 | 3.62 |
P20EA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.54 | -0.02 | -0.56% | 3.61 | 3.70 | 3.44 | 0 |
| May 10 2024 | 3.56 | 0.05 | 1.42% | 3.50 | 3.63 | 3.38 | 0 |
| May 09 2024 | 3.51 | -0.20 | -5.39% | 3.74 | 3.80 | 3.51 | 0 |
| May 08 2024 | 3.71 | -0.02 | -0.54% | 3.77 | 3.78 | 3.62 | 0 |
| May 07 2024 | 3.73 | -0.04 | -1.06% | 3.80 | 3.83 | 3.65 | 0 |
| May 06 2024 | 3.77 | 0.15 | 4.14% | 3.73 | 3.83 | 3.70 | 0 |
| May 03 2024 | 3.62 | -0.14 | -3.72% | 3.75 | 3.76 | 3.51 | 0 |
| May 02 2024 | 3.76 | -0.12 | -3.09% | 3.98 | 3.99 | 3.73 | 0 |
| Apr 30 2024 | 3.88 | 0.10 | 2.65% | 3.77 | 3.97 | 3.74 | 0 |
| Apr 29 2024 | 3.78 | 0.06 | 1.61% | 3.71 | 3.89 | 3.58 | 0 |
| Apr 26 2024 | 3.72 | -0.37 | -9.05% | 4.06 | 4.06 | 3.71 | 0 |
| Apr 25 2024 | 4.09 | 0.11 | 2.76% | 3.98 | 4.14 | 3.93 | 0 |
| Apr 24 2024 | 3.98 | -0.02 | -0.50% | 3.96 | 4.08 | 3.82 | 0 |
| Apr 23 2024 | 4.00 | -0.24 | -5.66% | 4.18 | 4.18 | 3.96 | 0 |
| Apr 22 2024 | 4.24 | 0.02 | 0.47% | 4.17 | 4.26 | 4.11 | 0 |
| Apr 19 2024 | 4.22 | 0.12 | 2.93% | 4.25 | 4.27 | 4.15 | 0 |
| Apr 18 2024 | 4.10 | -0.03 | -0.73% | 4.12 | 4.24 | 4.08 | 0 |
| Apr 17 2024 | 4.13 | 0.03 | 0.73% | 4.18 | 4.18 | 3.95 | 0 |
| Apr 16 2024 | 4.10 | 0.14 | 3.54% | 4.14 | 4.17 | 3.92 | 0 |
| Apr 15 2024 | 3.96 | 0.13 | 3.39% | 3.82 | 3.96 | 3.79 | 0 |
