NLBNPIT20DW9 20240920 2300 Historical Data - P20DW9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20DW9 20240920 2300	P20DW9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.044	-7.11%	0.575	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.591	0.545	0.591	0.575	0.619

P20DW9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.573	-0.079	-12.12%	0.591	0.591	0.545	0
May 09 2024	0.652	-0.06	-8.43%	0.713	0.744	0.641	0
May 08 2024	0.712	-0.017	-2.33%	0.713	0.756	0.708	0
May 07 2024	0.729	0.02	2.82%	0.722	0.746	0.70	0
May 06 2024	0.709	-0.128	-15.29%	0.749	0.749	0.687	0
May 03 2024	0.837	0.039	4.89%	0.795	0.864	0.747	0
May 02 2024	0.798	-0.044	-5.23%	0.769	0.864	0.747	0
Apr 30 2024	0.842	0.133	18.76%	0.754	0.861	0.753	0
Apr 29 2024	0.709	-0.016	-2.21%	0.736	0.744	0.694	0
Apr 26 2024	0.725	-0.014	-1.89%	0.704	0.737	0.673	0
Apr 25 2024	0.739	-0.012	-1.60%	0.778	0.794	0.707	0
Apr 24 2024	0.751	-0.022	-2.85%	0.748	0.804	0.732	0
Apr 23 2024	0.773	0.016	2.11%	0.815	0.877	0.755	0
Apr 22 2024	0.757	0.159	26.59%	0.663	0.758	0.655	0
Apr 19 2024	0.598	-0.025	-4.01%	0.651	0.662	0.589	3,500
Apr 18 2024	0.623	-0.03	-4.59%	0.643	0.66	0.608	0
Apr 17 2024	0.653	-0.038	-5.50%	0.686	0.694	0.623	0
Apr 16 2024	0.691	-0.088	-11.30%	0.67	0.734	0.656	0
Apr 15 2024	0.779	0.101	14.90%	0.766	0.845	0.742	0
Apr 12 2024	0.678	-0.087	-11.37%	0.651	0.68	0.62	0
Apr 11 2024	0.765	-0.006	-0.78%	0.761	0.804	0.735	0