Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DV1 20991231 70.6354 | P20DV1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -8.44% | 1.302 | 15:02:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.428 | 1.283 | 1.449 | 1.422 |
P20DV1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.456 | -0.01 | -0.41% | 1.505 | 1.515 | 1.415 | 0 |
| May 09 2024 | 1.462 | 0.02 | 1.39% | 1.525 | 1.58 | 1.416 | 0 |
| May 08 2024 | 1.442 | 0.04 | 3.15% | 1.427 | 1.499 | 1.342 | 0 |
| May 07 2024 | 1.398 | -0.04 | -2.78% | 1.458 | 1.498 | 1.398 | 0 |
| May 06 2024 | 1.438 | 0.02 | 1.13% | 1.463 | 1.468 | 1.396 | 0 |
| May 03 2024 | 1.422 | 0.04 | 2.75% | 1.339 | 1.422 | 1.286 | 0 |
| May 02 2024 | 1.384 | -0.07 | -5.08% | 1.487 | 1.492 | 1.384 | 0 |
| Apr 30 2024 | 1.458 | 0.19 | 14.98% | 1.327 | 1.458 | 1.325 | 0 |
| Apr 29 2024 | 1.268 | -0.19 | -12.97% | 1.423 | 1.458 | 1.264 | 0 |
| Apr 26 2024 | 1.457 | -0.12 | -7.49% | 1.413 | 1.55 | 1.41 | 0 |
| Apr 25 2024 | 1.575 | 0.06 | 3.96% | 1.55 | 1.61 | 1.453 | 0 |
| Apr 24 2024 | 1.515 | -0.04 | -2.57% | 1.415 | 1.52 | 1.415 | 0 |
| Apr 23 2024 | 1.555 | -0.16 | -9.06% | 1.695 | 1.705 | 1.535 | 0 |
| Apr 22 2024 | 1.71 | 0.05 | 3.32% | 1.66 | 1.725 | 1.645 | 0 |
| Apr 19 2024 | 1.655 | 0.07 | 4.42% | 1.695 | 1.695 | 1.61 | 0 |
| Apr 18 2024 | 1.585 | -0.09 | -5.37% | 1.69 | 1.705 | 1.555 | 0 |
| Apr 17 2024 | 1.675 | 0.04 | 2.45% | 1.715 | 1.72 | 1.645 | 0 |
| Apr 16 2024 | 1.635 | 0.08 | 5.14% | 1.635 | 1.675 | 1.605 | 0 |
| Apr 15 2024 | 1.555 | 0.13 | 9.05% | 1.55 | 1.575 | 1.438 | 0 |
