NLBNPIT20DM0 20991231 3.7314 (P20DM0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.0755 | -0.0295 | -28.10 | 0.106 | 0.1115 | 0.0755 | 0 |
| 1721663700 | 0.105 | -0.087 | -45.31 | 0.1905 | 0.1905 | 0.094 | 0 |
| 1721404500 | 0.192 | 0.03 | 18.52 | 0.167 | 0.1955 | 0.1665 | 0 |
| 1721318100 | 0.162 | -0.026 | -13.83 | 0.1945 | 0.1945 | 0.1414999 | 0 |
| 1721231700 | 0.188 | -0.0115 | -5.76 | 0.224 | 0.2275 | 0.1765 | 0 |
| 1721145300 | 0.1995 | -0.0265 | -11.73 | 0.2505 | 0.253 | 0.1845 | 0 |
| 1721058900 | 0.226 | 0.0125 | 5.85 | 0.244 | 0.2445 | 0.2025 | 0 |
| 1720799700 | 0.2135 | -0.028 | -11.59 | 0.2515 | 0.2575 | 0.2125 | 0 |
| 1720713300 | 0.2415 | -0.014 | -5.48 | 0.265 | 0.2905 | 0.24 | 0 |
| 1720626900 | 0.2555 | -0.0335 | -11.59 | 0.2935 | 0.2955 | 0.243 | 0 |
| 1720540500 | 0.289 | 0.027 | 10.31 | 0.275 | 0.2995 | 0.2615 | 0 |
| 1720454100 | 0.262 | -0.0205 | -7.26 | 0.2975 | 0.302 | 0.213 | 0 |
| 1720194900 | 0.2824999 | 0.0289999 | 11.44 | 0.2615 | 0.308 | 0.2445 | 0 |
| 1720108500 | 0.2535 | -0.011 | -4.16 | 0.268 | 0.272 | 0.2455 | 0 |
| 1720022100 | 0.2645 | -0.0385 | -12.71 | 0.302 | 0.306 | 0.252 | 0 |
| 1719935700 | 0.303 | 0.0475 | 18.59 | 0.275 | 0.319 | 0.2575 | 0 |
| 1719849300 | 0.2555 | -0.1155 | -31.13 | 0.2675 | 0.296 | 0.254 | 0 |
| 1719590100 | 0.371 | -0.001 | -0.27 | 0.374 | 0.38 | 0.319 | 0 |
| 1719503700 | 0.372 | 0.057 | 18.10 | 0.302 | 0.383 | 0.3 | 0 |
| 1719417300 | 0.315 | -0.01 | -3.08 | 0.294 | 0.3459999 | 0.2785 | 0 |
| 1719330900 | 0.325 | 0.023 | 7.62 | 0.307 | 0.333 | 0.2955 | 0 |
| 1719244500 | 0.302 | -0.081 | -21.15 | 0.374 | 0.377 | 0.302 | 0 |
| 1718985300 | 0.383 | 0.041 | 11.99 | 0.343 | 0.415 | 0.342 | 0 |
| 1718898900 | 0.342 | -0.032 | -8.56 | 0.385 | 0.385 | 0.331 | 0 |
| 1718812500 | 0.374 | -0.038 | -9.22 | 0.426 | 0.429 | 0.358 | 0 |
| 1718726100 | 0.412 | -0.055 | -11.78 | 0.4079999 | 0.438 | 0.391 | 0 |
| 1718639700 | 0.467 | -0.053 | -10.19 | 0.527 | 0.527 | 0.446 | 300 |
| 1718380500 | 0.52 | 0.1 | 23.81 | 0.439 | 0.575 | 0.435 | 3000 |
| 1718294100 | 0.42 | 0.1225 | 41.18 | 0.322 | 0.433 | 0.302 | 0 |
| 1718207700 | 0.2975 | -0.0595 | -16.67 | 0.358 | 0.358 | 0.297 | 0 |
| 1718121300 | 0.357 | 0.0795 | 28.65 | 0.2765 | 0.389 | 0.266 | 0 |
| 1718034900 | 0.2775 | 0.023 | 9.04 | 0.2915 | 0.304 | 0.2775 | 1000 |
| 1717775700 | 0.2545 | 0.0245 | 10.65 | 0.2505 | 0.2844999 | 0.2305 | 0 |
| 1717689300 | 0.23 | -0.0695 | -23.21 | 0.2945 | 0.327 | 0.2295 | 0 |
| 1717602900 | 0.2995 | 0.0105 | 3.63 | 0.2805 | 0.304 | 0.2545 | 0 |
| 1717516500 | 0.289 | 0.09 | 45.23 | 0.214 | 0.295 | 0.213 | 0 |
| 1717430100 | 0.199 | -0.033 | -14.22 | 0.22 | 0.224 | 0.1875 | 0 |
| 1717170900 | 0.232 | 0 | 0.00 | 0.244 | 0.2485 | 0.1935 | 0 |
| 1717084500 | 0.232 | -0.079 | -25.40 | 0.342 | 0.3449999 | 0.227 | 0 |
| 1716998100 | 0.311 | 0.0755 | 32.06 | 0.2735 | 0.335 | 0.2325 | 3000 |
| 1716911700 | 0.2355 | -0.0495 | -17.37 | 0.243 | 0.248 | 0.209 | 4000 |
| 1716825300 | 0.2849999 | -0.0095 | -3.23 | 0.307 | 0.32 | 0.2849999 | 0 |
| 1716566100 | 0.2945 | -0.0075 | -2.48 | 0.3469999 | 0.3479999 | 0.2945 | 0 |
| 1716479700 | 0.302 | -0.001 | -0.33 | 0.323 | 0.335 | 0.2885 | 0 |
| 1716393300 | 0.303 | 0.01 | 3.41 | 0.2985 | 0.313 | 0.275 | 0 |
| 1716306900 | 0.293 | 0.0090001 | 3.17 | 0.2975 | 0.311 | 0.2635 | 0 |
| 1716220500 | 0.2839999 | 0.0369999 | 14.98 | 0.1965 | 0.2905 | 0.1965 | 0 |
| 1715961300 | 0.247 | -0.026 | -9.52 | 0.281 | 0.281 | 0.2415 | 0 |
| 1715874900 | 0.273 | 0.0005 | 0.18 | 0.2705 | 0.2885 | 0.258 | 0 |
| 1715788500 | 0.2725 | -0.015 | -5.22 | 0.272 | 0.307 | 0.2515 | 0 |
| 1715702100 | 0.2875 | -0.0815 | -22.09 | 0.38 | 0.38 | 0.269 | 3000 |
| 1715615700 | 0.369 | -0.031 | -7.75 | 0.378 | 0.394 | 0.356 | 0 |
| 1715356500 | 0.4 | -0.019 | -4.53 | 0.426 | 0.426 | 0.391 | 0 |
| 1715270100 | 0.419 | 0.016 | 3.97 | 0.413 | 0.455 | 0.388 | 0 |
| 1715183700 | 0.403 | 0.002 | 0.50 | 0.412 | 0.436 | 0.376 | 0 |
| 1715097300 | 0.401 | -0.041 | -9.28 | 0.44 | 0.44 | 0.4 | 0 |
| 1715010900 | 0.442 | -0.093 | -17.38 | 0.506 | 0.509 | 0.431 | 0 |
| 1714751700 | 0.535 | 0.1240001 | 30.17 | 0.414 | 0.552 | 0.402 | 20000 |
| 1714665300 | 0.4109999 | -0.052 | -11.23 | 0.463 | 0.465 | 0.4089999 | 4000 |
| 1714492500 | 0.463 | 0.007 | 1.54 | 0.466 | 0.469 | 0.427 | 0 |
| 1714406100 | 0.456 | 0.003 | 0.66 | 0.437 | 0.475 | 0.423 | 0 |
| 1714146900 | 0.453 | -0.043 | -8.67 | 0.47 | 0.49 | 0.446 | 0 |
| 1714060500 | 0.496 | 0.013 | 2.69 | 0.483 | 0.514 | 0.457 | 0 |
| 1713974100 | 0.483 | 0.006 | 1.26 | 0.465 | 0.491 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
