Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DL2 20991231 438.9239 | P20DL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.64 |
P20DL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| May 09 2024 | 12.75 | -0.04 | -0.31% | 13.27 | 13.36 | 12.71 | 0 |
| May 08 2024 | 12.79 | -0.22 | -1.69% | 13.27 | 13.66 | 12.77 | 0 |
| May 07 2024 | 13.01 | -0.02 | -0.15% | 12.87 | 13.19 | 12.48 | 0 |
| May 06 2024 | 13.03 | -0.94 | -6.73% | 13.62 | 13.86 | 12.90 | 0 |
| May 03 2024 | 13.97 | 0.13 | 0.94% | 14.46 | 14.59 | 13.64 | 0 |
| May 02 2024 | 13.84 | -0.86 | -5.85% | 14.85 | 14.85 | 13.75 | 0 |
| Apr 30 2024 | 14.70 | 0.94 | 6.83% | 14.11 | 14.72 | 14.06 | 0 |
| Apr 29 2024 | 13.76 | -0.35 | -2.48% | 13.97 | 14.02 | 13.30 | 0 |
| Apr 26 2024 | 14.11 | -1.01 | -6.68% | 14.40 | 14.55 | 13.92 | 0 |
| Apr 25 2024 | 15.12 | 0.46 | 3.14% | 15.39 | 15.56 | 14.88 | 0 |
| Apr 24 2024 | 14.66 | 0.17 | 1.17% | 14.14 | 14.66 | 14.09 | 0 |
| Apr 23 2024 | 14.49 | -1.60 | -9.94% | 15.81 | 15.82 | 14.40 | 0 |
| Apr 22 2024 | 16.09 | 0.22 | 1.39% | 16.14 | 16.22 | 15.79 | 0 |
| Apr 19 2024 | 15.87 | 0.98 | 6.58% | 15.42 | 15.92 | 15.20 | 0 |
| Apr 18 2024 | 14.89 | -0.03 | -0.20% | 15.15 | 15.40 | 14.89 | 0 |
| Apr 17 2024 | 14.92 | 0.48 | 3.32% | 14.75 | 14.95 | 14.37 | 0 |
| Apr 16 2024 | 14.44 | 0.54 | 3.88% | 14.85 | 15.03 | 14.43 | 0 |
| Apr 15 2024 | 13.90 | 0.35 | 2.58% | 13.65 | 13.90 | 13.38 | 0 |
