Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DH0 20991231 19.5858 | P20DH0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.052 | 4.33% | 1.254 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.204 | 1.204 | 1.245 | 1.254 | 1.202 |
P20DH0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.239 | 0.05 | 3.77% | 1.204 | 1.245 | 1.204 | 0 |
| May 10 2024 | 1.194 | 0.03 | 2.58% | 1.171 | 1.218 | 1.171 | 320 |
| May 09 2024 | 1.164 | 0.02 | 2.11% | 1.153 | 1.178 | 1.122 | 0 |
| May 08 2024 | 1.14 | -0.02 | -1.47% | 1.156 | 1.17 | 1.123 | 0 |
| May 07 2024 | 1.157 | 0.06 | 5.37% | 1.117 | 1.161 | 1.106 | 0 |
| May 06 2024 | 1.098 | -0.01 | -1.17% | 1.121 | 1.133 | 1.091 | 0 |
| May 03 2024 | 1.111 | 0.00 | -0.36% | 1.141 | 1.146 | 1.081 | 0 |
| May 02 2024 | 1.115 | 0.08 | 7.83% | 1.103 | 1.175 | 1.097 | 0 |
| Apr 30 2024 | 1.034 | -0.02 | -1.80% | 1.065 | 1.073 | 1.034 | 0 |
| Apr 29 2024 | 1.053 | 0.01 | 1.25% | 1.046 | 1.066 | 1.029 | 0 |
| Apr 26 2024 | 1.04 | 0.05 | 5.26% | 1.01 | 1.051 | 0.992 | 0 |
| Apr 25 2024 | 0.988 | 0.002 | 0.20% | 0.997 | 1.044 | 0.986 | 0 |
| Apr 24 2024 | 0.986 | -0.042 | -4.09% | 1.05 | 1.051 | 0.984 | 0 |
| Apr 23 2024 | 1.028 | -0.01 | -0.58% | 1.056 | 1.062 | 1.00 | 0 |
| Apr 22 2024 | 1.034 | 0.11 | 12.03% | 0.954 | 1.046 | 0.944 | 0 |
| Apr 19 2024 | 0.923 | -0.003 | -0.32% | 0.908 | 0.93 | 0.863 | 0 |
| Apr 18 2024 | 0.926 | -0.002 | -0.22% | 0.942 | 0.945 | 0.899 | 0 |
| Apr 17 2024 | 0.928 | 0.023 | 2.54% | 0.904 | 0.945 | 0.902 | 0 |
| Apr 16 2024 | 0.905 | -0.037 | -3.93% | 0.931 | 0.934 | 0.894 | 0 |
| Apr 15 2024 | 0.942 | -0.054 | -5.42% | 1.011 | 1.013 | 0.905 | 0 |
