Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20D23 20240621 14 | P20D23 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.151 | 15.65% | 1.116 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.004 | 1.002 | 1.157 | 1.116 | 0.965 |
P20D23 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D23 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.077 | 0.16 | 17.19% | 1.004 | 1.157 | 1.002 | 0 |
| May 09 2024 | 0.919 | 0.064 | 7.49% | 0.875 | 0.949 | 0.837 | 0 |
| May 08 2024 | 0.855 | -0.044 | -4.89% | 0.941 | 0.953 | 0.721 | 600 |
| May 07 2024 | 0.899 | 0.062 | 7.41% | 0.892 | 0.908 | 0.809 | 0 |
| May 06 2024 | 0.837 | 0.148 | 21.48% | 0.872 | 0.872 | 0.719 | 2,000 |
| May 03 2024 | 0.689 | -0.113 | -14.09% | 0.834 | 0.909 | 0.668 | 0 |
| May 02 2024 | 0.802 | -0.293 | -26.76% | 1.228 | 1.228 | 0.757 | 5,000 |
| Apr 30 2024 | 1.095 | -0.11 | -8.75% | 1.274 | 1.37 | 1.085 | 0 |
| Apr 29 2024 | 1.20 | -0.02 | -1.64% | 1.325 | 1.325 | 1.194 | 0 |
| Apr 26 2024 | 1.22 | 0.00 | 0.33% | 1.373 | 1.382 | 1.179 | 0 |
| Apr 25 2024 | 1.216 | 0.04 | 3.14% | 1.259 | 1.342 | 1.146 | 0 |
| Apr 24 2024 | 1.179 | -0.27 | -18.58% | 1.595 | 1.595 | 1.155 | 0 |
| Apr 23 2024 | 1.448 | 0.12 | 9.37% | 1.414 | 1.448 | 1.29 | 0 |
| Apr 22 2024 | 1.324 | 0.10 | 7.99% | 1.497 | 1.497 | 1.192 | 0 |
| Apr 19 2024 | 1.226 | 0.02 | 1.32% | 1.177 | 1.282 | 1.038 | 0 |
| Apr 18 2024 | 1.21 | -0.11 | -8.61% | 1.417 | 1.417 | 1.103 | 0 |
| Apr 17 2024 | 1.324 | 0.12 | 10.24% | 1.17 | 1.33 | 1.16 | 0 |
| Apr 16 2024 | 1.201 | -0.28 | -18.96% | 1.379 | 1.412 | 1.158 | 0 |
| Apr 15 2024 | 1.482 | -0.18 | -10.99% | 1.70 | 1.825 | 1.48 | 1,000 |
| Apr 12 2024 | 1.665 | 0.34 | 25.76% | 1.45 | 1.755 | 1.426 | 4,000 |
