NLBNPIT20CX9 20240920 36... Historical Data - P20CX9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20CX9 20240920 36500	P20CX9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0265	-11.32%	0.2075	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.2345	0.2045	0.235	0.2075	0.234

P20CX9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.211	-0.03	-12.45%	0.2345	0.235	0.2045	7,000
May 09 2024	0.241	-0.016	-6.23%	0.2575	0.267	0.241	4,000
May 08 2024	0.257	0.009	3.63%	0.2515	0.271	0.246	0
May 07 2024	0.248	-0.024	-8.82%	0.2615	0.262	0.2355	0
May 06 2024	0.272	-0.031	-10.23%	0.295	0.2985	0.266	0
May 03 2024	0.303	0.0115	3.95%	0.2845	0.308	0.2775	6,100
May 02 2024	0.2915	0.006	2.10%	0.2855	0.2955	0.272	0
Apr 30 2024	0.2855	0.045	18.71%	0.238	0.289	0.2375	4,000
Apr 29 2024	0.2405	-0.005	-2.04%	0.2315	0.251	0.2305	0
Apr 26 2024	0.2455	-0.0255	-9.41%	0.2515	0.2615	0.2375	4,000
Apr 25 2024	0.271	0.03	12.45%	0.2495	0.2895	0.239	4,000
Apr 24 2024	0.241	0.0075	3.21%	0.2095	0.2465	0.2095	35,900
Apr 23 2024	0.2335	-0.06	-20.44%	0.279	0.283	0.2325	7,000
Apr 22 2024	0.2935	-0.0245	-7.70%	0.2955	0.317	0.2865	7,000
Apr 19 2024	0.318	-0.004	-1.24%	0.371	0.371	0.316	0
Apr 18 2024	0.322	-0.015	-4.45%	0.328	0.348	0.321	0
Apr 17 2024	0.337	-0.028	-7.67%	0.368	0.371	0.325	0
Apr 16 2024	0.365	0.052	16.61%	0.352	0.371	0.346	9,000
Apr 15 2024	0.313	-0.014	-4.28%	0.325	0.325	0.281	14,000
Apr 12 2024	0.327	-0.005	-1.51%	0.313	0.332	0.2925	65,000