NLBNPIT20CU5 20240920 33... Historical Data - P20CU5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20CU5 20240920 33000	P20CU5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	19.55%	0.159	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1315	0.1315	0.1655	0.159	0.133

P20CU5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.155	0.031	25.00%	0.1315	0.1655	0.1315	0
May 09 2024	0.124	0.013	11.71%	0.11	0.124	0.0995	0
May 08 2024	0.111	-0.0075	-6.33%	0.1145	0.121	0.096	51,500
May 07 2024	0.1185	0.022	22.80%	0.1065	0.1325	0.1055	0
May 06 2024	0.0965	0.027	38.85%	0.0755	0.103	0.0725	2,000
May 03 2024	0.0695	-0.0125	-15.24%	0.088	0.0915	0.064	0
May 02 2024	0.082	-0.0035	-4.09%	0.088	0.10	0.0795	51,500
Apr 30 2024	0.0855	-0.047	-35.47%	0.135	0.1355	0.0815	0
Apr 29 2024	0.1325	0.0035	2.71%	0.1425	0.1425	0.123	0
Apr 26 2024	0.129	0.024	22.86%	0.1235	0.137	0.111	0
Apr 25 2024	0.105	-0.0265	-20.15%	0.1255	0.1335	0.087	0
Apr 24 2024	0.1315	-0.0095	-6.74%	0.165	0.165	0.128	5,000
Apr 23 2024	0.141	0.0565	66.86%	0.096	0.142	0.0935	0
Apr 22 2024	0.0845	0.0225	36.29%	0.0835	0.0915	0.063	0
Apr 19 2024	0.062	0.0025	4.20%	0.018	0.064	0.018	4,000
Apr 18 2024	0.0595	0.011	22.68%	0.055	0.0595	0.038	0
Apr 17 2024	0.0485	0.016	49.23%	0.0285	0.059	0.0265	4,000
Apr 16 2024	0.0325	-0.04	-55.17%	0.0425	0.0465	0.0285	10,000
Apr 15 2024	0.0725	0.0095	15.08%	0.065	0.099	0.065	38,000
Apr 12 2024	0.063	0.0045	7.69%	0.072	0.0875	0.06	61,000