NLBNPIT20CT7 20240621 33... Historical Data - P20CT7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20CT7 20240621 33000	P20CT7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	21.01%	0.144	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1205	0.12	0.1505	0.144	0.119

P20CT7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1405	0.0275	24.34%	0.1205	0.1505	0.12	1
May 09 2024	0.113	0.0145	14.72%	0.0995	0.113	0.086	210,000
May 08 2024	0.0985	-0.0095	-8.80%	0.106	0.112	0.0865	133,000
May 07 2024	0.108	0.0205	23.43%	0.098	0.122	0.096	280,000
May 06 2024	0.0875	0.0245	38.89%	0.0685	0.092	0.0655	613,136
May 03 2024	0.063	-0.0135	-17.65%	0.082	0.086	0.0575	30,500
May 02 2024	0.0765	-0.0025	-3.16%	0.08	0.093	0.073	50,000
Apr 30 2024	0.079	-0.0445	-36.03%	0.121	0.1265	0.076	139,000
Apr 29 2024	0.1235	0.006	5.11%	0.1335	0.134	0.114	91,000
Apr 26 2024	0.1175	0.0205	21.13%	0.116	0.1255	0.1035	279,000
Apr 25 2024	0.097	-0.0215	-18.14%	0.1165	0.1245	0.079	201,500
Apr 24 2024	0.1185	-0.013	-9.89%	0.148	0.1535	0.1185	217,500
Apr 23 2024	0.1315	0.0525	66.46%	0.089	0.1325	0.0875	21,000
Apr 22 2024	0.079	0.024	43.64%	0.07	0.085	0.0575	18,000
Apr 19 2024	0.055	0.0025	4.76%	0.016	0.0575	0.016	131,000
Apr 18 2024	0.0525	0.007	15.38%	0.0495	0.054	0.0355	51,000
Apr 17 2024	0.0455	0.0155	51.67%	0.0265	0.055	0.0245	66,000
Apr 16 2024	0.03	-0.037	-55.22%	0.039	0.043	0.026	131,000
Apr 15 2024	0.067	0.0075	12.61%	0.061	0.091	0.061	153,500
Apr 12 2024	0.0595	0.0055	10.19%	0.066	0.0795	0.056	808,499