Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CR1 20240920 1100 | P20CR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 3.04% | 2.205 | 15:58:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.215 | 2.155 | 2.275 | 2.14 |
P20CR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.165 | 0.02 | 0.93% | 2.185 | 2.24 | 2.105 | 0 |
| May 07 2024 | 2.145 | 0.07 | 3.37% | 2.115 | 2.20 | 2.09 | 0 |
| May 06 2024 | 2.075 | -0.23 | -9.98% | 2.295 | 2.295 | 2.075 | 0 |
| May 03 2024 | 2.305 | -0.25 | -9.61% | 2.43 | 2.475 | 2.27 | 0 |
| May 02 2024 | 2.55 | 0.18 | 7.59% | 2.625 | 2.655 | 2.515 | 0 |
| Apr 30 2024 | 2.37 | -0.04 | -1.46% | 2.395 | 2.45 | 2.31 | 0 |
| Apr 29 2024 | 2.405 | -0.01 | -0.41% | 2.33 | 2.505 | 2.33 | 0 |
| Apr 26 2024 | 2.415 | -0.35 | -12.66% | 2.58 | 2.64 | 2.40 | 0 |
| Apr 25 2024 | 2.765 | 0.02 | 0.91% | 3.01 | 3.05 | 2.72 | 0 |
| Apr 24 2024 | 2.74 | 0.06 | 2.24% | 2.59 | 2.74 | 2.56 | 0 |
| Apr 23 2024 | 2.68 | -0.37 | -12.13% | 2.92 | 2.92 | 2.675 | 0 |
| Apr 22 2024 | 3.05 | 0.29 | 10.31% | 3.06 | 3.19 | 2.94 | 0 |
| Apr 19 2024 | 2.765 | 0.26 | 10.38% | 2.70 | 2.79 | 2.58 | 0 |
| Apr 18 2024 | 2.505 | 0.04 | 1.62% | 2.525 | 2.705 | 2.475 | 0 |
| Apr 17 2024 | 2.465 | 0.07 | 2.92% | 2.475 | 2.505 | 2.33 | 0 |
| Apr 16 2024 | 2.395 | 0.06 | 2.35% | 2.54 | 2.59 | 2.385 | 0 |
| Apr 15 2024 | 2.34 | 0.03 | 1.52% | 2.395 | 2.395 | 2.22 | 0 |
| Apr 12 2024 | 2.305 | -0.01 | -0.22% | 2.215 | 2.36 | 2.21 | 0 |
| Apr 11 2024 | 2.31 | -0.10 | -4.15% | 2.42 | 2.465 | 2.305 | 0 |
| Apr 10 2024 | 2.41 | -0.15 | -5.68% | 2.56 | 2.65 | 2.375 | 0 |
| Apr 09 2024 | 2.555 | 0.20 | 8.49% | 2.415 | 2.65 | 2.385 | 0 |
