NLBNPIT20CQ3 20240621 1200 Historical Data - P20CQ3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20CQ3 20240621 1200	P20CQ3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.018	-21.82%	0.0645	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.106	0.066	0.116	0.0645	0.0825

P20CQ3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0785	-0.009	-10.29%	0.1145	0.1155	0.077	0
May 07 2024	0.0875	-0.019	-17.84%	0.129	0.131	0.0775	0
May 06 2024	0.1065	0.0275	34.81%	0.111	0.122	0.0945	0
May 03 2024	0.079	0.0175	28.46%	0.0945	0.104	0.0725	0
May 02 2024	0.0615	-0.0275	-30.90%	0.0855	0.093	0.0565	0
Apr 30 2024	0.089	0.003	3.49%	0.1195	0.121	0.085	0
Apr 29 2024	0.086	-0.0065	-7.03%	0.107	0.1325	0.0745	1,000
Apr 26 2024	0.0925	0.0445	92.71%	0.0905	0.097	0.0575	1,000
Apr 25 2024	0.048	0.00	0.00%	0.06	0.072	0.039	0
Apr 24 2024	0.048	-0.003	-5.88%	0.09	0.093	0.048	0
Apr 23 2024	0.051	0.017	50.00%	0.0675	0.076	0.043	0
Apr 22 2024	0.034	-0.026	-43.33%	0.076	0.08	0.034	0
Apr 19 2024	0.06	-0.0295	-32.96%	0.10	0.1165	0.059	1,000
Apr 18 2024	0.0895	-0.013	-12.68%	0.1315	0.138	0.0755	1,000
Apr 17 2024	0.1025	-0.0125	-10.87%	0.135	0.1555	0.0945	0
Apr 16 2024	0.115	-0.017	-12.88%	0.131	0.141	0.1045	0
Apr 15 2024	0.132	-0.016	-10.81%	0.1595	0.1745	0.1275	0
Apr 12 2024	0.148	0.0075	5.34%	0.1945	0.198	0.139	0
Apr 11 2024	0.1405	0.0175	14.23%	0.151	0.1575	0.1105	1,000
Apr 10 2024	0.123	0.024	24.24%	0.1265	0.136	0.1075	1,000
Apr 09 2024	0.099	-0.034	-25.56%	0.154	0.158	0.0945	0