Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CO8 20240621 700 | P20CO8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.37% | 0.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.814 | 0.713 | 0.839 | 0.81 | 0.807 |
P20CO8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CO8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.83 | 0.05 | 6.41% | 0.814 | 0.839 | 0.713 | 0 |
| May 09 2024 | 0.78 | -0.003 | -0.38% | 0.859 | 0.873 | 0.78 | 0 |
| May 08 2024 | 0.783 | -0.081 | -9.38% | 0.88 | 0.936 | 0.766 | 0 |
| May 07 2024 | 0.864 | -0.12 | -12.20% | 0.956 | 0.995 | 0.864 | 0 |
| May 06 2024 | 0.984 | -0.135 | -12.06% | 1.109 | 1.116 | 0.977 | 0 |
| May 03 2024 | 1.119 | -0.14 | -10.91% | 1.226 | 1.278 | 1.108 | 0 |
| May 02 2024 | 1.256 | -0.08 | -6.20% | 1.347 | 1.368 | 1.244 | 0 |
| Apr 30 2024 | 1.339 | 0.06 | 4.36% | 1.295 | 1.339 | 1.275 | 0 |
| Apr 29 2024 | 1.283 | -0.02 | -1.38% | 1.259 | 1.323 | 1.259 | 0 |
| Apr 26 2024 | 1.301 | 0.00 | 0.39% | 1.231 | 1.31 | 1.214 | 0 |
| Apr 25 2024 | 1.296 | -0.02 | -1.14% | 1.394 | 1.397 | 1.276 | 0 |
| Apr 24 2024 | 1.311 | 0.13 | 10.73% | 1.091 | 1.311 | 1.09 | 0 |
| Apr 23 2024 | 1.184 | -0.14 | -10.84% | 1.364 | 1.366 | 1.184 | 0 |
| Apr 22 2024 | 1.328 | 0.06 | 4.32% | 1.332 | 1.414 | 1.31 | 0 |
| Apr 19 2024 | 1.273 | 0.40 | 45.82% | 1.221 | 1.289 | 1.158 | 0 |
| Apr 18 2024 | 0.873 | -0.034 | -3.75% | 0.892 | 0.958 | 0.86 | 0 |
| Apr 17 2024 | 0.907 | 0.046 | 5.34% | 0.903 | 0.916 | 0.862 | 0 |
| Apr 16 2024 | 0.861 | 0.004 | 0.47% | 0.976 | 0.998 | 0.854 | 0 |
| Apr 15 2024 | 0.857 | 0.025 | 3.00% | 0.857 | 0.861 | 0.819 | 0 |
| Apr 12 2024 | 0.832 | -0.041 | -4.70% | 0.799 | 0.843 | 0.79 | 0 |
| Apr 11 2024 | 0.873 | -0.019 | -2.13% | 0.889 | 0.918 | 0.841 | 0 |
