Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20CN0 20241220 650 | P20CN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 0.93% | 1.635 | 05:25:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.635 | 1.655 | 1.62 |
P20CN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.63 | 0.03 | 2.19% | 1.58 | 1.655 | 1.58 | 0 |
| May 10 2024 | 1.595 | 0.02 | 1.59% | 1.58 | 1.605 | 1.555 | 0 |
| May 09 2024 | 1.57 | -0.02 | -0.95% | 1.625 | 1.64 | 1.57 | 0 |
| May 08 2024 | 1.585 | -0.03 | -1.55% | 1.645 | 1.675 | 1.58 | 0 |
| May 07 2024 | 1.61 | -0.08 | -4.73% | 1.66 | 1.68 | 1.61 | 0 |
| May 06 2024 | 1.69 | -0.07 | -3.98% | 1.74 | 1.755 | 1.69 | 0 |
| May 03 2024 | 1.76 | -0.12 | -6.13% | 1.845 | 1.87 | 1.74 | 0 |
| May 02 2024 | 1.875 | -0.02 | -0.79% | 1.875 | 1.915 | 1.84 | 0 |
| Apr 30 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.965 | 1.86 | 0 |
| Apr 29 2024 | 1.91 | 0.03 | 1.87% | 1.83 | 1.915 | 1.825 | 0 |
| Apr 26 2024 | 1.875 | -0.10 | -4.82% | 1.83 | 1.915 | 1.805 | 0 |
| Apr 25 2024 | 1.97 | 0.46 | 30.46% | 2.085 | 2.095 | 1.825 | 0 |
| Apr 24 2024 | 1.51 | 0.01 | 1.00% | 1.419 | 1.515 | 1.395 | 0 |
| Apr 23 2024 | 1.495 | -0.13 | -7.72% | 1.595 | 1.60 | 1.459 | 0 |
| Apr 22 2024 | 1.62 | 0.07 | 4.52% | 1.59 | 1.645 | 1.535 | 0 |
| Apr 19 2024 | 1.55 | 0.17 | 11.91% | 1.51 | 1.56 | 1.429 | 0 |
| Apr 18 2024 | 1.385 | -0.09 | -6.10% | 1.487 | 1.499 | 1.381 | 0 |
| Apr 17 2024 | 1.475 | 0.03 | 2.15% | 1.476 | 1.483 | 1.444 | 0 |
| Apr 16 2024 | 1.444 | 0.05 | 3.29% | 1.495 | 1.51 | 1.429 | 0 |
| Apr 15 2024 | 1.398 | 0.04 | 3.33% | 1.403 | 1.409 | 1.336 | 0 |
