P20C73 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 31 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | -0.0007 | -87.50% | 0.006 | 0.0065 | 0.0001 | 0 |
May 03 2024 | 0.0008 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0008 | 0 |
May 02 2024 | 0.0008 | -0.0004 | -33.34% | 0.006 | 0.006 | 0.0008 | 0 |
Apr 30 2024 | 0.0012 | 0.0001 | 9.09% | 0.007 | 0.0075 | 0.0011 | 0 |
Apr 29 2024 | 0.0011 | 0.0001 | 10.00% | 0.0065 | 0.007 | 0.001 | 0 |
Apr 26 2024 | 0.001 | 0.0001 | 11.11% | 0.0065 | 0.0065 | 0.0009 | 0 |
Apr 25 2024 | 0.0009 | -0.0001 | -10.00% | 0.006 | 0.0065 | 0.0009 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0009 | 0 |
Apr 22 2024 | 0.001 | -0.0001 | -9.09% | 0.0065 | 0.0065 | 0.001 | 0 |
Apr 19 2024 | 0.0011 | -0.0003 | -21.43% | 0.0065 | 0.007 | 0.0011 | 0 |
Apr 18 2024 | 0.0014 | -0.0003 | -17.65% | 0.007 | 0.0075 | 0.0013 | 0 |
Apr 17 2024 | 0.0017 | -0.0005 | -22.73% | 0.0075 | 0.008 | 0.0017 | 0 |
Apr 16 2024 | 0.0022 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.002 | 0 |
Apr 15 2024 | 0.0022 | -0.0005 | -18.52% | 0.008 | 0.0085 | 0.0021 | 0 |
Apr 12 2024 | 0.0027 | -0.0003 | -10.00% | 0.009 | 0.009 | 0.0024 | 0 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0027 | 0 |
Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0027 | 0 |
Apr 09 2024 | 0.003 | -0.0005 | -14.29% | 0.009 | 0.01 | 0.003 | 0 |
Apr 08 2024 | 0.0035 | -0.001 | -22.22% | 0.0105 | 0.0105 | 0.0035 | 0 |
Apr 05 2024 | 0.0045 | -0.0015 | -25.00% | 0.01 | 0.0105 | 0.004 | 0 |
Apr 04 2024 | 0.006 | -0.0015 | -20.00% | 0.0135 | 0.014 | 0.006 | 0 |
Apr 03 2024 | 0.0075 | 0.001 | 15.38% | 0.013 | 0.013 | 0.007 | 0 |
Apr 02 2024 | 0.0065 | -0.0025 | -27.78% | 0.0155 | 0.0155 | 0.0065 | 0 |
Mar 28 2024 | 0.009 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.009 | 0 |
Mar 27 2024 | 0.009 | -0.0025 | -21.74% | 0.015 | 0.0155 | 0.008 | 0 |
Mar 26 2024 | 0.0115 | 0.0005 | 4.55% | 0.017 | 0.017 | 0.009 | 0 |
Mar 25 2024 | 0.011 | 0.0005 | 4.76% | 0.016 | 0.0165 | 0.009 | 0 |
Mar 22 2024 | 0.0105 | -0.002 | -16.00% | 0.0175 | 0.0185 | 0.009 | 0 |
Mar 21 2024 | 0.0125 | 0.0025 | 25.00% | 0.0195 | 0.021 | 0.011 | 0 |
Mar 20 2024 | 0.01 | -0.003 | -23.08% | 0.019 | 0.0205 | 0.01 | 0 |
Mar 19 2024 | 0.013 | -0.0125 | -49.02% | 0.0265 | 0.028 | 0.0125 | 0 |
Mar 18 2024 | 0.0255 | -0.006 | -19.05% | 0.0365 | 0.038 | 0.0235 | 0 |
Mar 15 2024 | 0.0315 | 0.0025 | 8.62% | 0.028 | 0.0325 | 0.024 | 0 |
Mar 14 2024 | 0.029 | -0.0055 | -15.94% | 0.04 | 0.0425 | 0.0285 | 0 |
Mar 13 2024 | 0.0345 | -0.0085 | -19.77% | 0.054 | 0.0545 | 0.0335 | 0 |
Mar 12 2024 | 0.043 | -0.002 | -4.44% | 0.0495 | 0.051 | 0.035 | 0 |
Mar 11 2024 | 0.045 | -0.028 | -38.36% | 0.0645 | 0.0705 | 0.044 | 0 |