Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20C65 20240920 150 | P20C65 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0155 | 0.009 | 0.0165 | 0.0095 | 0.009 |
P20C65 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01 | 0.0005 | 5.26% | 0.0155 | 0.0165 | 0.009 | 0 |
May 09 2024 | 0.0095 | -0.0015 | -13.64% | 0.017 | 0.0185 | 0.0095 | 0 |
May 08 2024 | 0.011 | 0.00 | 0.00% | 0.017 | 0.018 | 0.011 | 0 |
May 07 2024 | 0.011 | -0.0005 | -4.35% | 0.0175 | 0.018 | 0.0105 | 0 |
May 06 2024 | 0.0115 | 0.001 | 9.52% | 0.0185 | 0.019 | 0.0105 | 0 |
May 03 2024 | 0.0105 | -0.0155 | -59.62% | 0.02 | 0.0205 | 0.0095 | 0 |
May 02 2024 | 0.026 | 0.002 | 8.33% | 0.035 | 0.035 | 0.0255 | 0 |
Apr 30 2024 | 0.024 | 0.0015 | 6.67% | 0.0305 | 0.0315 | 0.0225 | 0 |
Apr 29 2024 | 0.0225 | -0.006 | -21.05% | 0.034 | 0.034 | 0.0215 | 0 |
Apr 26 2024 | 0.0285 | -0.004 | -12.31% | 0.036 | 0.0375 | 0.0275 | 0 |
Apr 25 2024 | 0.0325 | 0.00 | 0.00% | 0.0375 | 0.039 | 0.0295 | 0 |
Apr 24 2024 | 0.0325 | -0.003 | -8.45% | 0.0395 | 0.042 | 0.0325 | 0 |
Apr 23 2024 | 0.0355 | -0.0055 | -13.41% | 0.043 | 0.0455 | 0.0355 | 0 |
Apr 22 2024 | 0.041 | -0.002 | -4.65% | 0.048 | 0.0485 | 0.0405 | 0 |
Apr 19 2024 | 0.043 | 0.006 | 16.22% | 0.0495 | 0.0495 | 0.0415 | 0 |
Apr 18 2024 | 0.037 | 0.002 | 5.71% | 0.0425 | 0.046 | 0.0365 | 0 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.0415 | 0.042 | 0.0335 | 0 |
Apr 16 2024 | 0.035 | 0.0095 | 37.26% | 0.037 | 0.038 | 0.0295 | 0 |
Apr 15 2024 | 0.0255 | 0.0005 | 2.00% | 0.031 | 0.034 | 0.024 | 0 |