Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20C57 20240621 150 (P20C57)
NLBNPIT20C57 20240621 150 (P20C57) Historical

P20C57 NLBNPIT20C57 20240621 150

0.0003

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P20C57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
May 20 2024	0.0003	-0.0002	-40.00%	0.0001	0.0004	0.0001	0
May 17 2024	0.0005	-0.0005	-50.00%	0.0001	0.0005	0.0001	0
May 16 2024	0.001	-0.0002	-16.67%	0.008	0.009	0.0007	0
May 15 2024	0.0012	0.00	0.00%	0.008	0.0085	0.001	0
May 14 2024	0.0012	-0.0002	-14.29%	0.008	0.0085	0.0012	0
May 13 2024	0.0014	-0.0005	-26.32%	0.0085	0.009	0.0014	0
May 10 2024	0.0019	-0.0001	-5.00%	0.0085	0.009	0.0018	0
May 09 2024	0.002	-0.0005	-20.00%	0.0085	0.01	0.002	0
May 08 2024	0.0025	0.00	0.00%	0.0085	0.0095	0.0025	0
May 07 2024	0.0025	0.00	0.00%	0.0085	0.009	0.0017	100,000
May 06 2024	0.0025	0.0001	4.17%	0.009	0.009	0.0015	0
May 03 2024	0.0024	-0.0066	-73.33%	0.0095	0.0095	0.002	0
May 02 2024	0.009	0.0005	5.88%	0.0175	0.018	0.009	100,000
Apr 30 2024	0.0085	0.001	13.33%	0.015	0.0155	0.008	0
Apr 29 2024	0.0075	-0.0035	-31.82%	0.017	0.017	0.007	0
Apr 26 2024	0.011	-0.003	-21.43%	0.018	0.0195	0.0105	0
Apr 25 2024	0.014	0.00	0.00%	0.0195	0.02	0.012	0
Apr 24 2024	0.014	-0.002	-12.50%	0.0205	0.0225	0.014	0
Apr 23 2024	0.016	-0.004	-20.00%	0.023	0.025	0.016	0
Apr 22 2024	0.02	-0.002	-9.09%	0.0265	0.0265	0.0195	0
Apr 19 2024	0.022	0.0045	25.71%	0.028	0.028	0.0205	0
Apr 18 2024	0.0175	0.001	6.06%	0.0235	0.026	0.0175	0
Apr 17 2024	0.0165	-0.0005	-2.94%	0.023	0.0235	0.0155	0
Apr 16 2024	0.017	0.007	70.00%	0.02	0.0205	0.013	0
Apr 15 2024	0.01	0.00	0.00%	0.016	0.0175	0.009	0
Apr 12 2024	0.01	-0.0045	-31.03%	0.015	0.0165	0.0085	0
Apr 11 2024	0.0145	-0.0015	-9.38%	0.0215	0.022	0.014	0
Apr 10 2024	0.016	0.001	6.67%	0.019	0.0205	0.0145	0
Apr 09 2024	0.015	-0.0005	-3.23%	0.021	0.0215	0.0135	0
Apr 08 2024	0.0155	-0.0005	-3.13%	0.021	0.022	0.015	0
Apr 05 2024	0.016	0.003	23.08%	0.022	0.0225	0.0155	0
Apr 04 2024	0.013	-0.001	-7.14%	0.0205	0.0205	0.013	0
Apr 03 2024	0.014	-0.0025	-15.15%	0.022	0.0225	0.014	0
Apr 02 2024	0.0165	0.002	13.79%	0.0215	0.0225	0.0165	0
Mar 28 2024	0.0145	0.0005	3.57%	0.019	0.0205	0.0145	0
Mar 27 2024	0.014	-0.0015	-9.68%	0.0225	0.023	0.013	0
Mar 26 2024	0.0155	-0.001	-6.06%	0.022	0.023	0.0155	0
Mar 25 2024	0.0165	0.0015	10.00%	0.0215	0.023	0.0165	0
Mar 22 2024	0.015	-0.0005	-3.23%	0.0235	0.024	0.0145	0
Mar 21 2024	0.0155	0.0045	40.91%	0.0165	0.017	0.01	0
Mar 20 2024	0.011	-0.001	-8.33%	0.0175	0.018	0.011	0
Mar 19 2024	0.012	-0.001	-7.69%	0.02	0.0205	0.012	0
Mar 18 2024	0.013	-0.004	-23.53%	0.021	0.0215	0.011	0
Mar 15 2024	0.017	0.002	13.33%	0.0205	0.0235	0.017	0
Mar 14 2024	0.015	-0.002	-11.76%	0.0225	0.0225	0.0135	0
Mar 13 2024	0.017	0.001	6.25%	0.0205	0.0215	0.016	0
Mar 12 2024	0.016	-0.001	-5.88%	0.0215	0.0235	0.0155	0
Mar 11 2024	0.017	-0.0015	-8.11%	0.024	0.0245	0.016	0
Mar 08 2024	0.0185	-0.003	-13.95%	0.0275	0.028	0.0185	0
Mar 07 2024	0.0215	0.001	4.88%	0.029	0.031	0.0215	0

NLBNPIT20C57 20240621 150

Delayed Upgrade Clock