Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BV5 20240920 5 | P20BV5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -34.55% | 0.018 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.015 | 0.018 | 0.018 | 0.0275 |
P20BV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0155 | -0.01 | -39.22% | 0.0175 | 0.018 | 0.015 | 0 |
| May 08 2024 | 0.0255 | -0.0005 | -1.92% | 0.026 | 0.026 | 0.023 | 0 |
| May 07 2024 | 0.026 | -0.0015 | -5.45% | 0.029 | 0.029 | 0.026 | 0 |
| May 06 2024 | 0.0275 | -0.002 | -6.78% | 0.0285 | 0.0295 | 0.0275 | 0 |
| May 03 2024 | 0.0295 | -0.0015 | -4.84% | 0.032 | 0.032 | 0.027 | 0 |
| May 02 2024 | 0.031 | -0.002 | -6.06% | 0.036 | 0.0365 | 0.03 | 0 |
| Apr 30 2024 | 0.033 | 0.0015 | 4.76% | 0.033 | 0.0345 | 0.0305 | 0 |
| Apr 29 2024 | 0.0315 | -0.003 | -8.70% | 0.036 | 0.036 | 0.0315 | 0 |
| Apr 26 2024 | 0.0345 | -0.0025 | -6.76% | 0.038 | 0.038 | 0.033 | 0 |
| Apr 25 2024 | 0.037 | 0.004 | 12.12% | 0.0355 | 0.0375 | 0.0335 | 0 |
| Apr 24 2024 | 0.033 | 0.0015 | 4.76% | 0.033 | 0.034 | 0.0305 | 0 |
| Apr 23 2024 | 0.0315 | -0.0045 | -12.50% | 0.037 | 0.037 | 0.0295 | 0 |
| Apr 22 2024 | 0.036 | -0.004 | -10.00% | 0.04 | 0.04 | 0.0355 | 0 |
| Apr 19 2024 | 0.04 | 0.0015 | 3.90% | 0.042 | 0.042 | 0.039 | 0 |
| Apr 18 2024 | 0.0385 | -0.001 | -2.53% | 0.0415 | 0.0425 | 0.0385 | 0 |
| Apr 17 2024 | 0.0395 | 0.00 | 0.00% | 0.0415 | 0.042 | 0.0385 | 0 |
| Apr 16 2024 | 0.0395 | 0.0025 | 6.76% | 0.0405 | 0.0415 | 0.038 | 0 |
| Apr 15 2024 | 0.037 | -0.0005 | -1.33% | 0.039 | 0.039 | 0.0345 | 0 |
| Apr 12 2024 | 0.0375 | 0.001 | 2.74% | 0.0375 | 0.038 | 0.0355 | 0 |
| Apr 11 2024 | 0.0365 | 0.0005 | 1.39% | 0.037 | 0.038 | 0.0355 | 0 |
| Apr 10 2024 | 0.036 | 0.0005 | 1.41% | 0.0365 | 0.037 | 0.034 | 0 |
